livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Sensyne Health is based in the Big Data Institute (BDI) at the University of Oxford's Old Road Campus. Lord Drayson leads the Sensyne Health team, which combines experience in AI, digital health and life sciences. The team is advised by an eminent Scientific Advisory Board, chaired by Professor Sir John Bell.
Trend Direction
1 Day 1 Week 1 Month
Sensyne Health - (SENS) share price history
Date Open High Low Close Volume
12/07/2019 158.20 159.00 158.20 159.00 1,686
11/07/2019 158.11 162.92 158.11 159.00 7,279
09/07/2019 163.00 163.00 159.00 159.00 580
05/07/2019 163.00 163.00 159.00 159.00 30,746
04/07/2019 165.00 165.00 156.06 159.00 19,225
More Sensyne Health History
Latest Sensyne Health share news
More Sensyne Health SENS.L share news »

Top Volume Shares Price %Chng
Widecells Group 0.29 -3.33%
Angus Energy 1.23 -12.50%
Bushveld Minerals Limited 24.00 0.00%
Rainbow Rare Earths Limited NPV 2.95 0.00%
IWG 339.50 -1.02%
Purplebricks Group 110.00 1.48%
Catco Reinsurance Opportunities Fund Limited C Shs (DI) 0.16 0.00%
SDX Energy Inc. (DI) 18.75 2.74%
Schroder European Real Estate Investment Trust 111.00 4.23%
JPMorgan Elect Managed Inc 'C' Shares 5.58 -0.39%
View all sectors »
Sensyne Health Share chat - Message board.

Data for Sensyne Health is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices