livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Sensyne Health is based in the Big Data Institute (BDI) at the University of Oxford's Old Road Campus. Lord Drayson leads the Sensyne Health team, which combines experience in AI, digital health and life sciences. The team is advised by an eminent Scientific Advisory Board, chaired by Professor Sir John Bell.
Trend Direction
1 Day 1 Week 1 Month
Sensyne Health - (SENS) share price history
Date Open High Low Close Volume
21/10/2019 125.50 125.50 120.00 122.50 13,650
18/10/2019 126.00 126.00 122.00 126.00 6,979
17/10/2019 122.00 128.00 122.00 126.00 9,335
16/10/2019 125.00 126.00 125.00 126.00 4,005
15/10/2019 127.25 130.00 127.25 128.50 48,635
More Sensyne Health History
Latest Sensyne Health share news
More Sensyne Health SENS.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 26.75 18.89%
Big Sofa Technologies Group 3.95 0.00%
Angus Energy 1.10 -4.35%
IWG 399.00 0.33%
JPMorgan Elect Managed Inc 'C' Shares 5.65 -0.38%
Doric Nimrod Air Three Limited 85.00 -1.73%
Catco Reinsurance Opportunities Fund Limited C Shs (DI) 0.27 -1.82%
Warpaint London 81.00 4.52%
UK Mortgages Limited 66.00 0.76%
Biffa 257.00 0.59%
View all sectors »
Sensyne Health Share chat - Message board.

Data for Sensyne Health is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices