livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Sensyne Health is based in the Big Data Institute (BDI) at the University of Oxford's Old Road Campus. Lord Drayson leads the Sensyne Health team, which combines experience in AI, digital health and life sciences. The team is advised by an eminent Scientific Advisory Board, chaired by Professor Sir John Bell.
Trend Direction
1 Day 1 Week 1 Month
Sensyne Health - (SENS) share price history
Date Open High Low Close Volume
01/06/2020 39.31 39.60 39.00 39.30 77,786
29/05/2020 39.20 39.55 39.06 39.30 74,977
28/05/2020 40.61 42.05 39.00 39.20 169,824
27/05/2020 43.18 43.18 40.71 42.50 109,023
26/05/2020 40.50 42.90 40.00 42.80 331,508
More Sensyne Health History
Latest Sensyne Health share news
More Sensyne Health SENS.L share news »

Top Volume Shares Price %Chng
IWG 304.00 2.77%
Angus Energy 1.11 5.71%
Bushveld Minerals Limited 14.38 -1.71%
Purplebricks Group 42.00 16.99%
Rainbow Rare Earths Limited NPV 2.35 -6.00%
Empiric Student Property 61.10 -1.77%
Biffa 247.00 -1.20%
SDX Energy Inc. (DI) 20.00 8.11%
Stenprop Limited 102.50 3.54%
Hollywood Bowl Group 179.50 -0.55%
View all sectors »
Sensyne Health Share chat - Message board.

Data for Sensyne Health is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices