livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SEC S.P.A. (CDI) - (SECG) share price history
Date Open High Low Close Volume
23/05/2019 78.00 78.00 0.77 78.00 0
22/05/2019 78.00 78.00 0.77 78.00 0
21/05/2019 78.00 78.00 0.77 78.00 0
20/05/2019 78.00 78.00 0.77 78.00 0
17/05/2019 78.00 78.00 78.00 78.00 750
More SEC S.P.A. (CDI) History
Latest SEC S.P.A. (CDI) share news
More SEC S.P.A. (CDI) SECG.L share news »

Top Volume Shares Price %Chng
Widecells Group 0.35 1.45%
Angus Energy 3.73 -3.25%
Bushveld Minerals Limited 25.50 -10.53%
IWG 329.60 -1.93%
Rainbow Rare Earths Limited NPV 3.80 5.56%
JPMorgan Elect Managed Inc 'C' Shares 5.36 -0.38%
Luceco 101.80 2.83%
SDX Energy Inc. (DI) 23.75 2.15%
Yu Group 161.50 -7.71%
Purplebricks Group 94.30 -0.42%
View all sectors »
SEC S.P.A. (CDI) Share chat - Message board.

Data for SEC S.P.A. (CDI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices