livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SEC Newgate S.P.A. (CDI) - (SECG) share price history
Date Open High Low Close Volume
20/01/2020 38.50 38.50 38.00 38.50 42
17/01/2020 38.50 42.00 38.50 38.50 0
16/01/2020 38.50 42.00 38.50 38.50 61,000
15/01/2020 42.50 42.50 38.50 38.50 61,000
14/01/2020 43.50 43.50 42.00 43.50 27
More SEC Newgate S.P.A. (CDI) History
Latest SEC Newgate S.P.A. (CDI) share news
More SEC Newgate S.P.A. (CDI) SECG.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 21.30 2.40%
Rainbow Rare Earths Limited NPV 3.70 -5.13%
IWG 459.40 -2.05%
Schroder European Real Estate Investment Trust 113.00 -3.42%
Stenprop Limited 130.50 0.00%
Catco Reinsurance Opportunities Fund Limited C Shs (DI) 0.39 0.00%
Angus Energy 0.78 0.00%
Blackstone/GSO Loan Financing Limited 0.84 1.20%
Big Sofa Technologies Group 4.10 -1.20%
Shield Therapeutics 163.50 -0.91%
View all sectors »
SEC Newgate S.P.A. (CDI) Share chat - Message board.

Data for SEC Newgate S.P.A. (CDI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices