livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SEC S.P.A. (CDI) - (SECG) share price history
Date Open High Low Close Volume
25/03/2019 83.00 83.00 77.50 77.50 3,000
22/03/2019 88.50 88.50 88.50 88.50 10,000
21/03/2019 88.50 88.50 88.50 88.50 10,000
20/03/2019 88.50 88.50 88.50 88.50 10,000
19/03/2019 88.50 88.50 88.50 88.50 10,000
More SEC S.P.A. (CDI) History
Latest SEC S.P.A. (CDI) share news
More SEC S.P.A. (CDI) SECG.L share news »

Top Volume Shares Price %Chng
Widecells Group 0.36 -7.69%
Angus Energy 5.45 -0.91%
Bushveld Minerals Limited 37.00 2.49%
IWG 249.00 0.34%
Purplebricks Group 126.20 -1.33%
Luceco 67.40 -1.46%
Catco Reinsurance Opportunities Fund Limited C Shs (DI) 0.37 0.00%
Schroder European Real Estate Investment Trust 106.50 0.47%
SDX Energy Inc. (DI) 37.50 -3.23%
JPMorgan Elect Managed Inc 'C' Shares 5.34 0.11%
View all sectors »
SEC S.P.A. (CDI) Share chat - Message board.

Data for SEC S.P.A. (CDI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices