livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SEC Newgate S.P.A. (CDI) - (SECG) share price history
Date Open High Low Close Volume
12/07/2021 102.50 102.50 102.50 102.50 1
09/07/2021 102.50 102.50 102.50 102.50 1,683
08/07/2021 102.50 102.50 102.50 102.50 332
06/07/2021 102.50 102.50 102.50 102.50 805
05/07/2021 102.50 102.50 102.50 102.50 16
More SEC Newgate S.P.A. (CDI) History
Latest SEC Newgate S.P.A. (CDI) share news
More SEC Newgate S.P.A. (CDI) SECG.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.26 1.96%
Rainbow Rare Earths Limited NPV 13.30 6.40%
Doric Nimrod Air Three Limited 64.00 5.79%
Shield Therapeutics 3.20 11.11%
Hollywood Bowl Group 245.50 -2.58%
Empiric Student Property 99.60 -0.80%
IWG 215.20 0.37%
JPMorgan Elect Managed Inc 'C' Shares 6.02 -0.41%
Franchise Brands 154.00 0.00%
Warpaint London 427.50 0.00%
View all sectors »
SEC Newgate S.P.A. (CDI) Share chat - Message board.

Data for SEC Newgate S.P.A. (CDI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z