livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

SEC Newgate S.P.A. (CDI) - (SECG) share price history


SEC Newgate S.P.A. (CDI) share priceSECG share price tradesSECG Fundamentals watchlistADD to watchlist
SEC Newgate S.P.A. (CDI) - (SECG) share price history
Date Open High Low Close Volume
15/11/2019 41.00 41.00 40.20 41.00 935
14/11/2019 41.00 41.00 40.20 41.00 935
13/11/2019 40.50 41.00 40.20 41.00 1,394
12/11/2019 40.50 40.50 39.30 40.50 719
11/11/2019 40.50 40.50 39.30 40.50 719
08/11/2019 40.50 40.50 39.00 40.50 616
07/11/2019 40.50 40.50 39.00 40.50 616
06/11/2019 40.50 40.50 39.00 40.50 616
05/11/2019 41.00 41.00 39.00 41.00 616
04/11/2019 41.00 41.00 39.00 41.00 616
01/11/2019 41.00 41.00 39.00 41.00 74
31/10/2019 41.00 41.00 39.00 41.00 74
30/10/2019 41.00 41.00 39.00 41.00 74
29/10/2019 41.00 41.00 39.00 41.00 74
28/10/2019 41.50 41.50 39.00 41.00 1,040
25/10/2019 41.50 41.50 39.00 41.50 1,000
24/10/2019 41.50 41.50 39.00 41.50 0
23/10/2019 41.50 41.50 39.00 41.50 0
22/10/2019 41.50 41.50 39.00 41.50 335
21/10/2019 41.50 41.50 39.00 41.50 335
18/10/2019 41.50 41.50 39.00 41.50 12
17/10/2019 41.50 41.50 39.00 41.50 169
16/10/2019 41.00 41.50 39.00 41.50 169
15/10/2019 42.00 42.00 38.00 41.00 10,000
14/10/2019 42.50 42.50 41.00 42.00 15,021
11/10/2019 42.50 42.50 41.00 42.50 1,240
10/10/2019 42.50 42.50 41.00 42.50 54
09/10/2019 42.50 43.00 42.00 42.50 39,827
08/10/2019 43.00 43.00 42.00 42.50 39,827
07/10/2019 43.00 43.00 42.00 43.00 77

SEC Newgate S.P.A. (CDI) - (SECG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices