livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Superdry - (SDRY) share price history
Date Open High Low Close Volume
22/10/2021 230.96 264.00 226.00 255.50 1,019,063
21/10/2021 249.48 254.39 232.16 236.00 634,484
20/10/2021 270.00 273.50 242.00 245.50 1,187,661
19/10/2021 270.00 270.00 260.50 270.00 651,755
18/10/2021 264.74 269.50 252.50 263.00 405,947
More Superdry History
Latest Superdry share news
More Superdry SDRY.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 10.78 -2.00%
Rainbow Rare Earths Limited NPV 15.38 -0.16%
IWG 300.00 -0.73%
Empiric Student Property 86.70 -0.34%
Angus Energy 1.00 0.00%
JPMorgan Elect Managed Inc 'C' Shares 5.92 -0.07%
Hollywood Bowl Group 226.00 -1.31%
Biffa 390.50 1.69%
Luceco 337.00 1.81%
DP Aircraft I Limited Pref 0.02 0.00%
View all sectors »
Superdry Share chat - Message board.

Data for Superdry is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z