livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Superdry - (SDRY) share price history
Date Open High Low Close Volume
22/05/2020 120.00 121.90 113.40 118.00 227,610
21/05/2020 118.00 122.80 116.50 118.00 342,402
20/05/2020 121.30 126.00 116.90 120.00 262,828
19/05/2020 120.00 130.00 117.40 118.00 588,493
18/05/2020 120.00 126.03 116.40 118.30 744,278
More Superdry History
Latest Superdry share news
More Superdry SDRY.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 13.50 0.00%
Angus Energy 0.90 9.09%
IWG 216.00 0.19%
Empiric Student Property 55.90 2.19%
Purplebricks Group 33.00 -3.65%
Biffa 236.00 5.36%
ETFS Oil Securities Ld Brent 15.42 -3.66%
Schroder European Real Estate Investment Trust 63.00 -4.55%
Doric Nimrod Air Three Limited 31.00 -3.13%
Warpaint London 63.00 14.55%
View all sectors »
Superdry Share chat - Message board.

Data for Superdry is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices