livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Superdry - (SDRY) share price history
Date Open High Low Close Volume
18/10/2019 457.00 460.00 453.06 454.00 151,929
17/10/2019 445.00 462.80 440.20 455.20 459,257
16/10/2019 434.40 445.00 433.80 444.00 260,088
15/10/2019 440.04 441.00 434.80 437.60 208,918
14/10/2019 435.00 443.00 425.60 439.20 204,219
More Superdry History
Latest Superdry share news
More Superdry SDRY.L share news »

Top Volume Shares Price %Chng
IWG 397.70 0.86%
Bushveld Minerals Limited 22.50 0.00%
Angus Energy 1.15 -2.13%
Catco Reinsurance Opportunities Fund Limited C Shs (DI) 0.28 0.00%
Big Sofa Technologies Group 3.95 -3.66%
SDX Energy Inc. (DI) 22.00 7.32%
Purplebricks Group 111.00 1.83%
Hollywood Bowl Group 228.00 -2.15%
JPMorgan Elect Managed Inc 'C' Shares 5.67 0.10%
Doric Nimrod Air Three Limited 86.50 0.87%
View all sectors »
Superdry Share chat - Message board.

Data for Superdry is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices