livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SDI Group Assd - (SDIA) share price history
Date Open High Low Close Volume
16/10/2025 6.26 6.27 6.26 6.27 513,116
15/10/2025 6.26 6.27 6.26 6.26 592,839
14/10/2025 6.26 6.26 6.25 6.26 1,934,618
13/10/2025 6.25 6.26 6.24 6.25 398,831
10/10/2025 6.25 6.26 6.25 6.26 861,716
More SDI Group Assd History
Latest SDI Group Assd share news
More SDI Group Assd SDIA.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.50 0.00%
Rainbow Rare Earths Limited NPV 23.20 -0.43%
Empiric Student Property 80.00 -0.99%
Shield Therapeutics 7.85 1.29%
IWG 230.00 -0.78%
JPMorgan Elect Managed Inc 'C' Shares 6.35 0.05%
Hollywood Bowl Group 272.50 -1.09%
Warpaint London 209.00 -1.42%
Doric Nimrod Air Three Limited 63.75 -1.16%
Schroder European Real Estate Investment Trust 62.60 -0.95%
View all sectors »
SDI Group Assd Share chat - Message board.

Data for SDI Group Assd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z