livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

SDI Group Assd - (SDIA) share price history


SDI Group Assd share priceSDIA share price tradesSDIA Fundamentals watchlistADD to watchlist
SDI Group Assd - (SDIA) share price history
Date Open High Low Close Volume
18/10/2019 5.39 5.39 5.38 5.39 285,609
17/10/2019 5.38 5.38 5.37 5.38 101,021
16/10/2019 5.39 5.39 5.38 5.38 177,871
15/10/2019 5.38 5.39 5.36 5.38 232,391
14/10/2019 5.39 5.39 5.38 5.38 54,548
11/10/2019 5.38 5.38 5.37 5.37 362,374
10/10/2019 5.39 5.39 5.38 5.38 568,435
09/10/2019 5.40 5.40 5.39 5.39 362,765
08/10/2019 5.39 5.40 5.39 5.39 669,715
07/10/2019 5.39 5.40 5.39 5.40 581,949
04/10/2019 5.39 5.40 5.39 5.39 132,030
03/10/2019 5.40 5.40 5.37 5.39 210,729
02/10/2019 5.39 5.39 5.37 5.38 119,225
01/10/2019 5.37 5.38 5.36 5.38 234,157
30/09/2019 5.38 5.38 5.36 5.37 273,383
27/09/2019 5.37 5.37 5.36 5.36 280,697
26/09/2019 5.35 5.37 5.35 5.36 186,253
25/09/2019 5.35 5.37 5.35 5.36 30,217
24/09/2019 5.37 5.37 5.36 5.37 313,387
23/09/2019 5.37 5.37 5.36 5.36 74,702
20/09/2019 5.36 5.36 5.35 5.35 153,349
19/09/2019 5.37 5.38 5.34 5.35 339,009
18/09/2019 5.35 5.36 5.35 5.36 168,006
17/09/2019 5.33 5.35 5.33 5.35 681,455
16/09/2019 5.35 5.35 5.33 5.34 316,840
13/09/2019 5.33 5.35 5.33 5.34 462,358
12/09/2019 5.32 5.36 5.32 5.35 138,554
11/09/2019 5.35 5.35 5.35 5.35 621,867
10/09/2019 5.37 5.37 5.35 5.36 224,181
09/09/2019 5.37 5.37 5.36 5.36 262,912

SDI Group Assd - (SDIA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices