livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

SDI Group Assd - (SDIA) share price history


SDI Group Assd share priceSDIA share price tradesSDIA Fundamentals watchlistADD to watchlist
SDI Group Assd - (SDIA) share price history
Date Open High Low Close Volume
03/03/2021 5.64 5.64 5.63 5.63 981,469
02/03/2021 5.64 5.64 5.63 5.64 407,169
01/03/2021 5.66 5.66 5.63 5.64 711,683
26/02/2021 5.64 5.64 5.62 5.63 126,919
25/02/2021 5.65 5.65 5.63 5.64 1,929,239
24/02/2021 5.67 5.67 5.64 5.64 1,233,256
23/02/2021 5.63 5.65 5.63 5.64 1,284,835
22/02/2021 5.65 5.65 5.63 5.65 765,384
19/02/2021 5.65 5.65 5.65 5.65 359,333
18/02/2021 5.65 5.66 5.65 5.65 790,711
17/02/2021 5.65 5.65 5.64 5.65 268,407
16/02/2021 5.65 5.66 5.64 5.64 744,093
15/02/2021 5.65 5.66 5.65 5.65 73,866
12/02/2021 5.66 5.66 5.65 5.65 549,757
11/02/2021 5.66 5.66 5.65 5.65 552,580
10/02/2021 5.66 5.66 5.65 5.65 662,342
09/02/2021 5.65 5.66 5.65 5.65 1,047,541
08/02/2021 5.66 5.66 5.65 5.65 379,471
05/02/2021 5.66 5.66 5.64 5.65 405,339
04/02/2021 5.65 5.65 5.64 5.65 252,422
03/02/2021 5.65 5.66 5.65 5.66 173,072
02/02/2021 5.65 5.65 5.64 5.65 396,899
01/02/2021 5.66 5.66 5.64 5.65 427,052
29/01/2021 5.63 5.65 5.63 5.65 255,579
28/01/2021 5.64 5.65 5.64 5.65 430,385
27/01/2021 5.65 5.65 5.64 5.65 298,431
26/01/2021 5.64 5.65 5.64 5.65 498,854
25/01/2021 5.67 5.67 5.64 5.65 1,306,688
22/01/2021 5.66 5.66 5.64 5.64 186,218
21/01/2021 5.64 5.66 5.64 5.64 448,060

SDI Group Assd - (SDIA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z