livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

SDI Group Assd - (SDIA) share price history


SDI Group Assd share priceSDIA share price tradesSDIA Fundamentals watchlistADD to watchlist
SDI Group Assd - (SDIA) share price history
Date Open High Low Close Volume
15/07/2019 5.31 5.32 5.31 5.31 450,721
12/07/2019 5.31 5.31 5.31 5.31 369,744
11/07/2019 5.30 5.32 5.30 5.31 164,260
09/07/2019 5.30 5.31 5.30 5.31 1,414,975
05/07/2019 5.32 5.33 5.30 5.31 414,469
04/07/2019 5.32 5.33 5.32 5.33 17,187
03/07/2019 5.29 5.34 5.29 5.32 921,115
02/07/2019 5.33 5.33 5.31 5.32 259,036
01/07/2019 5.29 5.33 5.29 5.32 557,853
27/06/2019 5.33 5.33 5.30 5.31 557,325
26/06/2019 5.34 5.34 5.31 5.31 85,595
25/06/2019 5.31 5.32 5.31 5.31 950,196
24/06/2019 5.32 5.32 5.31 5.31 196,672
21/06/2019 5.35 5.35 5.31 5.31 217,957
20/06/2019 5.30 5.33 5.30 5.32 1,531,936
19/06/2019 5.30 5.30 5.28 5.29 124,634
18/06/2019 5.30 5.30 5.29 5.29 89,322
17/06/2019 5.29 5.29 5.28 5.29 45,125
14/06/2019 5.30 5.30 5.29 5.29 742,080
13/06/2019 5.28 5.29 5.28 5.28 520,661
12/06/2019 5.28 5.29 5.28 5.28 102,681
11/06/2019 5.29 5.29 5.27 5.28 256,296
10/06/2019 5.30 5.30 5.28 5.28 180,809
07/06/2019 5.28 5.29 5.27 5.29 444,213
06/06/2019 5.29 5.29 5.28 5.28 1,097,267
05/06/2019 5.23 5.29 5.23 5.28 158,799
04/06/2019 5.27 5.28 5.27 5.27 326,812
03/06/2019 5.28 5.28 5.27 5.27 40,927
31/05/2019 5.27 5.27 5.26 5.26 577,721
30/05/2019 5.25 5.26 5.25 5.26 204,331

SDI Group Assd - (SDIA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices