livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

SDI Group Assd - (SDIA) share price history


SDI Group Assd share priceSDIA share price tradesSDIA Fundamentals watchlistADD to watchlist
SDI Group Assd - (SDIA) share price history
Date Open High Low Close Volume
30/06/2025 6.17 6.17 6.14 6.14 732,868
27/06/2025 6.14 6.16 6.13 6.14 335,446
26/06/2025 6.14 6.14 6.13 6.14 473,764
25/06/2025 6.14 6.14 6.13 6.13 482,593
24/06/2025 6.13 6.14 6.12 6.13 456,281
23/06/2025 6.12 6.13 6.11 6.13 399,874
20/06/2025 6.14 6.14 6.11 6.12 280,196
19/06/2025 6.11 6.12 6.11 6.12 226,793
18/06/2025 6.14 6.14 6.11 6.11 105,925
17/06/2025 6.11 6.11 6.11 6.11 335,751
16/06/2025 6.10 6.11 6.10 6.11 164,911
13/06/2025 6.14 6.14 6.10 6.10 151,997
12/06/2025 6.11 6.13 6.10 6.11 552,996
11/06/2025 6.10 6.11 6.09 6.11 702,311
10/06/2025 6.10 6.12 6.10 6.10 320,238
09/06/2025 6.12 6.12 6.09 6.10 137,562
06/06/2025 6.10 6.11 6.09 6.09 745,781
05/06/2025 6.11 6.12 6.10 6.11 512,281
04/06/2025 6.10 6.11 6.10 6.11 260,884
03/06/2025 6.10 6.10 6.10 6.10 420,381
02/06/2025 6.13 6.13 6.09 6.10 804,541
30/05/2025 6.13 6.13 6.09 6.09 841,543
29/05/2025 6.08 6.10 6.08 6.09 493,644
28/05/2025 6.09 6.11 6.08 6.08 402,641
27/05/2025 6.09 6.11 6.08 6.09 611,369
23/05/2025 6.11 6.11 6.07 6.08 528,051
22/05/2025 6.10 6.10 6.07 6.08 179,526
21/05/2025 6.08 6.08 6.08 6.08 550,413
20/05/2025 6.09 6.09 6.08 6.09 746,532
19/05/2025 6.07 6.09 6.07 6.09 402,648

SDI Group Assd - (SDIA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z