livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SDI Group Assd - (SDIA) share price history
Date Open High Low Close Volume
18/10/2019 5.39 5.39 5.38 5.39 285,609
17/10/2019 5.38 5.38 5.37 5.38 101,021
16/10/2019 5.39 5.39 5.38 5.38 177,871
15/10/2019 5.38 5.39 5.36 5.38 232,391
14/10/2019 5.39 5.39 5.38 5.38 54,548
More SDI Group Assd History
Latest SDI Group Assd share news
More SDI Group Assd SDIA.L share news »

Top Volume Shares Price %Chng
IWG 397.70 0.86%
Bushveld Minerals Limited 22.50 0.00%
Angus Energy 1.15 -2.13%
Catco Reinsurance Opportunities Fund Limited C Shs (DI) 0.28 0.00%
Big Sofa Technologies Group 3.95 -3.66%
SDX Energy Inc. (DI) 22.00 7.32%
Purplebricks Group 111.00 1.83%
Hollywood Bowl Group 228.00 -2.15%
JPMorgan Elect Managed Inc 'C' Shares 5.67 0.10%
Doric Nimrod Air Three Limited 86.50 0.87%
View all sectors »
SDI Group Assd Share chat - Message board.

Data for SDI Group Assd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices