livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SDI Group Assd - (SDIA) share price history
Date Open High Low Close Volume
13/04/2021 5.63 5.64 5.63 5.63 499,479
12/04/2021 5.62 5.64 5.62 5.63 754,523
09/04/2021 5.63 5.64 5.63 5.63 236,921
08/04/2021 5.63 5.63 5.63 5.63 234,986
07/04/2021 5.63 5.64 5.62 5.62 1,085,242
More SDI Group Assd History
Latest SDI Group Assd share news
More SDI Group Assd SDIA.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.88 -5.41%
Bushveld Minerals Limited 17.20 2.38%
Rainbow Rare Earths Limited NPV 20.00 5.26%
IWG 361.90 0.44%
Shield Therapeutics 45.25 -4.23%
Purplebricks Group 104.60 5.23%
Hollywood Bowl Group 231.00 0.00%
Morses Club 50.70 0.40%
Empiric Student Property 82.90 0.97%
Schroder European Real Estate Investment Trust 98.00 -2.73%
View all sectors »
SDI Group Assd Share chat - Message board.

Data for SDI Group Assd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z