livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SDI Group Assd - (SDIA) share price history
Date Open High Low Close Volume
28/09/2020 5.61 5.61 5.59 5.60 311,953
25/09/2020 5.61 5.61 5.59 5.60 193,459
23/09/2020 5.61 5.62 5.60 5.61 2,647,200
22/09/2020 5.63 5.63 5.61 5.61 87,634
21/09/2020 5.60 5.61 5.60 5.61 111,937
More SDI Group Assd History
Latest SDI Group Assd share news
More SDI Group Assd SDIA.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.83 -7.78%
Bushveld Minerals Limited 11.00 -5.38%
Pacific Alliance China Land Ltd. 45.85 -2.13%
IWG 262.00 3.39%
Rainbow Rare Earths Limited NPV 3.35 0.00%
Thinksmart Limited (DI) 42.00 2.44%
Purplebricks Group 75.50 6.94%
Empiric Student Property 61.40 1.49%
Biffa 220.50 -0.68%
Maxcyte (DI) 355.00 0.00%
View all sectors »
SDI Group Assd Share chat - Message board.

Data for SDI Group Assd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z