livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SDI Group Assd - (SDIA) share price history
Date Open High Low Close Volume
20/02/2019 5.17 5.17 5.16 5.17 848,997
19/02/2019 5.17 5.17 5.17 5.17 108,602
15/02/2019 5.17 5.17 5.16 5.17 86,731
14/02/2019 5.17 5.17 5.16 5.16 323,417
13/02/2019 5.16 5.17 5.16 5.16 167,566
More SDI Group Assd History
Latest SDI Group Assd share news
More SDI Group Assd SDIA.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 36.25 13.28%
Angus Energy 4.18 -0.60%
IWG 230.30 1.50%
Widecells Group 0.21 0.00%
Rainbow Rare Earths Limited NPV 2.80 -2.61%
JPMorgan Elect Managed Inc 'C' Shares 5.25 -0.08%
Purplebricks Group 164.60 1.04%
Big Sofa Technologies Group 4.00 0.00%
SDX Energy Inc. (DI) 37.75 -0.66%
SEC S.P.A. (CDI) 88.50 0.00%
View all sectors »
SDI Group Assd Share chat - Message board.

Data for SDI Group Assd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices