livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SDI Group Assd - (SDIA) share price history
Date Open High Low Close Volume
23/01/2020 5.44 5.44 5.43 5.43 473,155
22/01/2020 5.43 5.44 5.43 5.43 1,150,544
21/01/2020 5.44 5.44 5.43 5.43 159,644
20/01/2020 5.44 5.44 5.42 5.43 98,015
17/01/2020 5.44 5.44 5.42 5.43 1,357,127
More SDI Group Assd History
Latest SDI Group Assd share news
More SDI Group Assd SDIA.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.73 -6.45%
Purplebricks Group 115.20 1.59%
IWG 451.20 -0.70%
NB Global Floating Rate Income Fund Ltd USD 0.95 -0.26%
Bushveld Minerals Limited 21.00 0.00%
SDX Energy Inc. (DI) 27.00 4.85%
Rainbow Rare Earths Limited NPV 3.65 -1.35%
Better Capital Pcc Ltd (2012) 7.13 -5.00%
Van Elle Holdings 50.50 0.00%
Biffa 286.00 -1.04%
View all sectors »
SDI Group Assd Share chat - Message board.

Data for SDI Group Assd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices