livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SDI Group Assd - (SDIA) share price history
Date Open High Low Close Volume
28/07/2021 5.66 5.66 5.66 5.66 148,614
27/07/2021 5.66 5.66 5.66 5.66 463,935
26/07/2021 5.67 5.67 5.66 5.66 205,547
23/07/2021 5.66 5.66 5.66 5.66 277,005
22/07/2021 5.68 5.68 5.65 5.66 279,413
More SDI Group Assd History
Latest SDI Group Assd share news
More SDI Group Assd SDIA.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 11.50 -3.36%
Rainbow Rare Earths Limited NPV 11.50 -1.08%
Empiric Student Property 96.00 0.31%
IWG 313.70 0.67%
Angus Energy 0.93 0.00%
Shield Therapeutics 44.00 -2.22%
Purplebricks Group 73.00 4.29%
Biffa 361.00 0.28%
Maxcyte (DI) 950.00 1.50%
Schroder European Real Estate Investment Trust 105.00 0.00%
View all sectors »
SDI Group Assd Share chat - Message board.

Data for SDI Group Assd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z