livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SDI Group Assd - (SDIA) share price history
Date Open High Low Close Volume
18/12/2018 5.09 5.09 5.08 5.08 205,044
17/12/2018 5.09 5.09 5.08 5.08 677,557
14/12/2018 5.08 5.09 5.08 5.08 513,452
13/12/2018 5.08 5.08 5.07 5.08 1,777,799
12/12/2018 5.07 5.07 5.07 5.07 81,045
More SDI Group Assd History
Latest SDI Group Assd share news
More SDI Group Assd SDIA.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 45.50 8.98%
Angus Energy 12.90 -6.52%
IWG 204.40 0.69%
Purplebricks Group 146.20 0.83%
Hollywood Bowl Group 223.00 -0.45%
Biffa 197.40 1.44%
SDX Energy Inc. (DI) 38.75 -2.52%
Schroder European Real Estate Investment Trust 113.00 1.80%
Luceco 35.00 -2.37%
Rainbow Rare Earths Limited NPV 5.00 -3.85%
View all sectors »
SDI Group Assd Share chat - Message board.

Data for SDI Group Assd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices