livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SDI Group Assd - (SDIA) share price history
Date Open High Low Close Volume
12/10/2018 5.06 5.07 5.06 5.06 911
11/10/2018 5.07 5.07 5.06 5.07 18,711
10/10/2018 5.06 5.07 5.05 5.06 18,967
09/10/2018 5.07 5.07 5.06 5.07 654,447
08/10/2018 5.06 5.07 5.06 5.06 65,465
More SDI Group Assd History
Latest SDI Group Assd share news
More SDI Group Assd SDIA.L share news »

Top Volume Shares Price %Chng
Angus Energy 8.38 9.84%
IWG 212.00 -0.75%
Big Sofa Technologies Group 2.75 0.00%
Bushveld Minerals Limited 27.50 1.85%
Nex Group 1,005.00 -0.99%
TyraTech Inc. (DI) 2.90 0.00%
Widecells Group 0.63 0.00%
Purplebricks Group 218.00 5.31%
Hollywood Bowl Group 205.00 1.49%
JPMorgan Elect Managed Inc 'C' Shares 5.00 0.39%
View all sectors »
SDI Group Assd Share chat - Message board.

Data for SDI Group Assd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices