livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SDI Group Assd - (SDIA) share price history
Date Open High Low Close Volume
25/10/2021 5.65 5.65 5.62 5.63 310,383
22/10/2021 5.62 5.62 5.62 5.62 392,648
21/10/2021 5.63 5.63 5.62 5.62 1,091,250
20/10/2021 5.62 5.63 5.59 5.63 152,665
19/10/2021 5.63 5.64 5.63 5.63 311,555
More SDI Group Assd History
Latest SDI Group Assd share news
More SDI Group Assd SDIA.L share news »

Top Volume Shares Price %Chng
France Telecom SA ADR 9.66 0.77%
Rainbow Rare Earths Limited NPV 15.00 -2.44%
Bushveld Minerals Limited 10.30 -4.45%
Angus Energy 1.00 0.00%
Purplebricks Group 53.45 -6.23%
IWG 299.50 -0.17%
Empiric Student Property 87.10 0.46%
Biffa 392.00 0.38%
JPMorgan Elect Managed Inc 'C' Shares 5.94 0.29%
Shield Therapeutics 35.75 -2.72%
View all sectors »
SDI Group Assd Share chat - Message board.

Data for SDI Group Assd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z