livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SDI Group Assd - (SDIA) share price history
Date Open High Low Close Volume
18/04/2019 5.23 5.23 5.22 5.22 657,187
16/04/2019 5.22 5.23 5.22 5.23 546,040
15/04/2019 5.23 5.23 5.22 5.22 930,275
12/04/2019 5.23 5.23 5.22 5.23 178,714
11/04/2019 5.23 5.23 5.22 5.23 479,977
More SDI Group Assd History
Latest SDI Group Assd share news
More SDI Group Assd SDIA.L share news »

Top Volume Shares Price %Chng
Widecells Group 0.30 -0.99%
Bushveld Minerals Limited 25.50 -8.11%
IWG 335.60 0.96%
Angus Energy 5.85 -1.68%
Purplebricks Group 125.60 -10.03%
Blackstone/GSO Loan Financing Limited 0.84 -0.88%
NB Global Floating Rate Income Fund Ltd USD 0.94 -0.53%
UK Mortgages Limited 79.75 -2.22%
Hollywood Bowl Group 242.00 7.56%
Franchise Brands 84.50 3.62%
View all sectors »
SDI Group Assd Share chat - Message board.

Data for SDI Group Assd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices