livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SDI Group Assd - (SDIA) share price history
Date Open High Low Close Volume
19/01/2021 5.66 5.66 5.64 5.64 535,560
18/01/2021 5.67 5.67 5.64 5.66 37,614
15/01/2021 5.65 5.65 5.64 5.65 662,981
14/01/2021 5.65 5.65 5.64 5.65 161,472
13/01/2021 5.63 5.65 5.63 5.64 297,401
More SDI Group Assd History
Latest SDI Group Assd share news
More SDI Group Assd SDIA.L share news »

Top Volume Shares Price %Chng
New Trend Lifestyle Group 2.20 -8.33%
Bushveld Minerals Limited 20.80 -0.95%
Angus Energy 1.00 -2.44%
IWG 335.00 -0.89%
Rainbow Rare Earths Limited NPV 14.48 1.58%
Shield Therapeutics 59.50 3.48%
JPMorgan Elect Managed Inc 'C' Shares 6.00 0.17%
Purplebricks Group 95.50 0.53%
Morses Club 58.70 0.51%
Doric Nimrod Air Two Ltd 87.00 2.35%
View all sectors »
SDI Group Assd Share chat - Message board.

Data for SDI Group Assd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z