livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Scancell Holdings - (SCLP) share price history
Date Open High Low Close Volume
25/09/2020 15.82 16.50 15.50 16.25 782,114
23/09/2020 15.75 16.95 15.44 16.63 1,866,777
22/09/2020 15.25 17.50 15.00 15.50 4,801,711
21/09/2020 12.90 15.40 12.53 15.13 2,052,315
18/09/2020 13.09 13.50 12.75 12.88 1,546,498
More Scancell Holdings History
Latest Scancell Holdings share news
More Scancell Holdings SCLP.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Benchmark Holdings 43.50 0.00%
Valirx 53.50 2.88%
Sareum Holdings 0.71 -5.33%
GlaxoSmithKline 1,474.40 -1.27%
Gunsynd 1.18 -11.32%
Hemogenyx Pharmaceuticals 10.25 0.00%
Indivior 122.00 5.35%
Ergomed 800.00 1.52%
Genedrive 118.00 -4.84%
4D Pharma 166.50 -0.30%
View all sectors »
Scancell Holdings Share chat - Message board.

Data for Scancell Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z