livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Scancell Holdings - (SCLP) share price history
Date Open High Low Close Volume
20/02/2020 6.40 6.50 6.20 6.40 632,681
19/02/2020 6.57 6.60 6.30 6.40 331,365
18/02/2020 7.26 7.26 6.55 6.55 286,287
17/02/2020 7.33 7.33 7.00 7.15 45,518
14/02/2020 7.06 7.35 7.06 7.25 39,217
More Scancell Holdings History
Latest Scancell Holdings share news
More Scancell Holdings SCLP.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Valirx 0.07 23.81%
Gunsynd 0.01 0.00%
GlaxoSmithKline 1,650.00 -1.67%
Hemogenyx Pharmaceuticals 1.95 4.00%
Motif Bio 0.15 -6.25%
Nuformix 6.60 5.60%
Sareum Holdings 0.37 -2.67%
AstraZeneca 7,574.00 -0.54%
Circassia Pharmaceuticals 26.70 -4.64%
Indivior 35.06 -2.61%
View all sectors »
Scancell Holdings Share chat - Message board.

Data for Scancell Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices