livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Scancell Holdings - (SCLP) share price history
Date Open High Low Close Volume
30/07/2021 21.50 23.29 21.00 22.75 2,286,824
29/07/2021 19.95 21.40 19.00 21.25 2,901,380
28/07/2021 19.52 19.75 19.00 19.60 258,324
27/07/2021 19.50 20.00 19.50 19.63 752,523
26/07/2021 20.00 20.55 18.50 20.50 651,535
More Scancell Holdings History
Latest Scancell Holdings share news
More Scancell Holdings SCLP.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Sareum Holdings 8.70 1.75%
Hemogenyx Pharmaceuticals 1.85 2.78%
e-Therapeutics 24.50 1.24%
GlaxoSmithKline 1,417.80 0.81%
Gunsynd 1.20 6.67%
Indivior 165.00 4.10%
Nuformix 1.48 0.00%
Immupharma 8.15 -4.57%
Vectura Group 151.80 0.53%
AstraZeneca 8,268.00 -0.11%
View all sectors »
Scancell Holdings Share chat - Message board.

Data for Scancell Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z