livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Scancell Holdings - (SCLP) share price history
Date Open High Low Close Volume
24/06/2019 6.75 6.77 6.56 6.75 313,560
21/06/2019 6.75 6.85 6.50 6.75 151,511
20/06/2019 6.75 6.95 6.50 6.75 240,294
19/06/2019 6.50 6.93 6.50 6.75 408,829
18/06/2019 6.25 6.47 6.00 6.40 477,113
More Scancell Holdings History
Latest Scancell Holdings share news
More Scancell Holdings SCLP.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Gunsynd 0.03 -1.92%
e-Therapeutics 1.55 -11.43%
Motif Bio 2.88 5.69%
Valirx 0.23 -2.13%
Nuformix 13.50 -1.82%
Sareum Holdings 0.55 -4.35%
Hemogenyx Pharmaceuticals 3.20 6.67%
Indivior 41.08 -2.19%
Futura Medical 30.25 -6.92%
AstraZeneca 6,438.00 0.94%
View all sectors »
Scancell Holdings Share chat - Message board.

Data for Scancell Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices