livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Scancell Holdings - (SCLP) share price history


Scancell Holdings share priceSCLP share price tradesSCLP Fundamentals watchlistADD to watchlist
Scancell Holdings - (SCLP) share price history
Date Open High Low Close Volume
18/03/2019 5.60 5.60 5.50 5.60 239,376
15/03/2019 5.90 5.90 5.41 5.60 705,271
14/03/2019 5.90 5.90 5.81 5.90 59,911
13/03/2019 5.90 5.95 5.90 5.90 41,933
12/03/2019 6.10 6.10 5.81 5.90 325,209
11/03/2019 6.13 6.13 6.00 6.10 54,231
08/03/2019 6.25 6.25 6.00 6.13 359,602
07/03/2019 6.30 6.30 6.10 6.25 295,419
06/03/2019 6.33 6.41 6.10 6.30 122,632
05/03/2019 6.20 6.33 6.20 6.33 72,000
04/03/2019 7.15 7.15 6.00 6.10 949,442
01/03/2019 7.20 7.20 7.00 7.15 56,102
28/02/2019 7.20 7.20 7.00 7.20 82,977
27/02/2019 7.30 7.30 7.01 7.20 64,073
26/02/2019 7.30 7.37 7.21 7.30 155,966
25/02/2019 7.40 7.50 7.26 7.30 157,652
22/02/2019 7.50 7.64 7.26 7.40 311,511
21/02/2019 6.85 7.90 6.85 7.50 417,415
20/02/2019 6.50 7.00 6.47 6.80 159,082
19/02/2019 6.50 6.73 6.44 6.50 92,660
18/02/2019 6.50 6.70 6.32 6.50 594,811
15/02/2019 6.50 6.80 6.25 6.50 456,693
14/02/2019 6.55 6.70 6.20 6.50 317,185
13/02/2019 6.30 6.73 6.00 6.55 853,327
12/02/2019 6.30 6.30 6.10 6.30 95,864
11/02/2019 6.60 6.60 6.00 6.30 643,178
08/02/2019 6.65 6.65 6.58 6.60 139,101
07/02/2019 6.65 6.65 6.51 6.65 740,248
06/02/2019 7.03 7.03 6.50 6.60 957,897
05/02/2019 7.10 7.16 6.51 7.03 723,092

Scancell Holdings - (SCLP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices