livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Scancell Holdings - (SCLP) share price history


Scancell Holdings share priceSCLP share price tradesSCLP Fundamentals watchlistADD to watchlist
Scancell Holdings - (SCLP) share price history
Date Open High Low Close Volume
17/05/2019 4.25 4.30 4.11 4.25 83,132
16/05/2019 4.15 4.40 4.00 4.25 680,094
15/05/2019 4.15 4.22 4.10 4.10 126,185
14/05/2019 4.20 4.27 4.03 4.15 339,785
13/05/2019 4.45 4.53 4.10 4.20 467,127
10/05/2019 3.85 4.71 3.80 4.45 4,873,798
09/05/2019 3.75 3.96 3.66 3.80 9,229,676
08/05/2019 5.05 5.05 3.00 3.85 19,656,179
07/05/2019 5.05 5.05 5.00 5.05 2,940
03/05/2019 5.20 5.24 5.00 5.10 720,548
02/05/2019 5.25 5.25 5.05 5.20 118,132
01/05/2019 5.25 5.25 5.10 5.10 48,300
30/04/2019 5.25 5.25 5.10 5.25 111,413
29/04/2019 5.30 5.30 5.10 5.25 83,196
26/04/2019 5.30 5.40 5.10 5.30 491,742
25/04/2019 5.35 5.79 5.20 5.30 1,236,655
24/04/2019 5.15 5.15 5.10 5.15 494,459
23/04/2019 5.15 5.15 5.10 5.15 10,899
16/04/2019 5.15 5.15 5.00 5.15 100,000
15/04/2019 5.15 5.15 5.10 5.15 567,715
12/04/2019 5.15 5.15 5.10 5.15 506,344
11/04/2019 5.30 5.30 5.11 5.20 145,220
10/04/2019 5.30 5.30 5.00 5.30 415,465
09/04/2019 5.30 5.30 5.13 5.30 63,422
08/04/2019 5.10 5.33 5.00 5.30 2,401,669
04/04/2019 5.70 5.70 5.35 5.40 193,172
03/04/2019 5.70 5.70 5.40 5.70 392,422
02/04/2019 5.70 5.70 5.50 5.70 5,000
01/04/2019 5.70 5.70 5.50 5.70 177,460
29/03/2019 5.70 5.70 5.50 5.70 56,812

Scancell Holdings - (SCLP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices