livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Objective is to increase capital and grow income in order to deliver real dividend growth. Its policy is to invest flexibly and actively across a broad range of assets and markets. Listed equities, both UK and overseas, form the largest part of the portfolio. Investments are also made in bonds, property and other asset classes.
Trend Direction
1 Day 1 Week 1 Month
Scottish American Inv Company - (SCAM) share price history
Date Open High Low Close Volume
22/03/2019 380.00 383.80 375.40 381.00 258,114
21/03/2019 382.00 383.00 378.67 383.00 166,307
20/03/2019 380.00 382.00 378.44 380.79 80,089
19/03/2019 378.00 380.64 375.63 378.00 496,573
18/03/2019 374.00 376.00 373.44 375.00 97,325
More Scottish American Inv Company History
Latest Scottish American Inv Company share news
More Scottish American Inv Company SCAM.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
NB Global Floating Rate Income Fund Ltd GBP 89.20 0.00%
Scottish Mortgage Inv Trust 493.40 -3.16%
HICL Infrastructure Company Ltd 158.50 -0.63%
The Renewables Infrastructure Group Limited 116.08 -0.17%
Fidelity China Special Situations 226.00 -4.24%
Powerhouse Energy Group 0.46 0.00%
Woodford Patient Capital Trust 77.30 -2.15%
Greencoat UK Wind 137.40 -0.15%
Foresight Solar Fund Limited 116.00 0.00%
Ruffer Investment Company Ltd Red PTG Pref Shares 211.00 0.29%
View all sectors »
Scottish American Inv Company Share chat - Message board.

Data for Scottish American Inv Company is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices