livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Objective is to increase capital and grow income in order to deliver real dividend growth. Its policy is to invest flexibly and actively across a broad range of assets and markets. Listed equities, both UK and overseas, form the largest part of the portfolio. Investments are also made in bonds, property and other asset classes.
Trend Direction
1 Day 1 Week 1 Month
Scottish American Inv Company - (SCAM) share price history
Date Open High Low Close Volume
19/07/2019 415.92 417.44 415.42 417.00 78,680
18/07/2019 414.00 416.00 414.00 416.00 69,272
15/07/2019 418.00 418.00 412.00 412.00 167,380
12/07/2019 417.00 418.00 415.00 415.00 166,649
11/07/2019 417.00 417.00 414.00 414.00 95,109
More Scottish American Inv Company History
Latest Scottish American Inv Company share news
More Scottish American Inv Company SCAM.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
VinaLand Ltd 0.01 0.00%
The Renewables Infrastructure Group Limited 130.40 -1.21%
Powerhouse Energy Group 0.43 -3.41%
Sequoia Economic Infrastructure Income Fund Limited 115.20 0.17%
HICL Infrastructure 159.60 1.40%
BBGI SICAV S.A. (DI) 153.50 0.66%
Fidelity European Values 254.50 0.59%
Foresight Solar Fund Limited 123.50 -1.20%
Scottish Mortgage Inv Trust 548.50 0.18%
Woodford Patient Capital Trust 54.00 -2.00%
View all sectors »
Scottish American Inv Company Share chat - Message board.

Data for Scottish American Inv Company is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices