livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Objective is to increase capital and grow income in order to deliver real dividend growth. Its policy is to invest flexibly and actively across a broad range of assets and markets. Listed equities, both UK and overseas, form the largest part of the portfolio. Investments are also made in bonds, property and other asset classes.
Trend Direction
1 Day 1 Week 1 Month
Scottish American Inv Company - (SCAM) share price history
Date Open High Low Close Volume
23/09/2019 414.00 417.00 413.00 415.00 106,836
09/09/2019 418.00 418.00 414.00 415.50 126,425
06/09/2019 415.48 418.67 415.48 417.50 170,824
05/09/2019 417.00 419.32 415.00 415.00 96,187
04/09/2019 417.00 421.00 415.09 417.00 85,244
More Scottish American Inv Company History
Latest Scottish American Inv Company share news
More Scottish American Inv Company SCAM.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 4.58 0.55%
Octopus Apollo VCT 49.00 -1.80%
HICL Infrastructure 161.60 -0.62%
Greencoat UK Wind 138.40 -0.86%
Scottish Mortgage Inv Trust 1,450.00 0.73%
JPEL Private Equity USD Equity Shares 1.54 -2.35%
The Renewables Infrastructure Group Limited 129.60 -0.15%
International Public Partnerships Ltd. 163.00 -0.85%
Allianz Technology Trust 313.00 0.97%
Marwyn Value Investors Limited 123.50 1.23%
View all sectors »
Scottish American Inv Company Share chat - Message board.

Data for Scottish American Inv Company is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z