livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Safeland - (SAF) share price history
Date Open High Low Close Volume
16/01/2019 42.50 44.00 42.50 42.50 2,245
02/01/2019 42.50 44.00 42.50 42.50 512
31/12/2018 42.50 42.50 40.25 42.50 9,000
21/12/2018 42.00 42.50 40.10 42.50 689
20/12/2018 42.50 43.60 39.00 42.00 30,000
More Safeland History
Latest Safeland share news
More Safeland SAF.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Grainger 223.00 0.90%
UK Commercial Property Reit Limited 87.70 -0.34%
F&C Commercial Property Trust Ltd. 125.80 -1.87%
Standard Life Investments Property Income Trust Ltd. 86.40 0.82%
Capital & Counties Properties 238.90 0.38%
Countrywide 9.60 4.92%
Picton Property Income Ltd 85.20 -0.23%
MedicX Fund Ltd. 78.00 0.78%
Sirius Real Estate Ltd. 60.00 1.69%
Capital & Regional 28.65 -3.70%
View all sectors »
Safeland Share chat - Message board.

Data for Safeland is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices