livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Safeland - (SAF) share price history
Date Open High Low Close Volume
09/05/2019 40.00 45.00 30.00 37.50 2,395
08/05/2019 42.50 45.00 42.50 42.50 107
01/05/2019 42.50 43.00 42.50 42.50 2,294
29/04/2019 42.50 43.80 40.03 42.50 2,110
24/04/2019 42.50 43.85 42.50 42.50 110
More Safeland History
Latest Safeland share news
More Safeland SAF.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
NewRiver REIT 72.00 4.96%
Countrywide 98.95 57.69%
Pires Investments 4.30 1.18%
Dukemount Capital 0.78 -6.06%
UK Commercial Property Reit Limited 67.80 2.42%
Capital & Counties Properties 188.40 2.00%
Grainger 310.60 3.88%
Foxtons Group 46.00 -4.56%
Sirius Real Estate Ltd. 79.20 1.28%
Empire Metals Limited NPV (DI) 1.50 -3.23%
View all sectors »
Safeland Share chat - Message board.

Data for Safeland is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices