livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Safeland - (SAF) share price history
Date Open High Low Close Volume
01/03/2019 42.50 42.50 40.10 42.50 2,924
26/02/2019 42.50 42.50 40.00 42.50 5,506
22/01/2019 42.50 42.50 40.10 42.50 350
16/01/2019 42.50 44.00 42.50 42.50 2,245
02/01/2019 42.50 44.00 42.50 42.50 512
More Safeland History
Latest Safeland share news
More Safeland SAF.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Real Estate Investors 50.10 -0.30%
Schroder Real Estate Investment Trust Ltd 55.62 0.22%
Capital & Regional 25.54 -2.15%
Grainger 243.00 -2.02%
Capital & Counties Properties 248.00 -0.84%
F&C Commercial Property Trust Ltd. 122.60 0.00%
UK Commercial Property Reit Limited 86.50 0.12%
Countrywide 8.63 -3.68%
Standard Life Investments Property Income Trust Ltd. 89.90 -0.22%
Picton Property Income Ltd 89.00 -0.22%
View all sectors »
Safeland Share chat - Message board.

Data for Safeland is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices