livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Safeland - (SAF) share price history
Date Open High Low Close Volume
12/11/2018 46.50 47.00 46.50 46.50 795
06/11/2018 46.50 46.50 45.00 46.50 75,285
29/10/2018 46.50 46.50 45.00 46.50 33,333
24/10/2018 46.50 47.00 46.50 46.50 1,468
15/10/2018 46.50 46.50 45.00 46.50 2,000
More Safeland History
Latest Safeland share news
More Safeland SAF.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Capital & Counties Properties 260.60 1.16%
UK Commercial Property Reit Limited 81.80 0.99%
Grainger 265.00 -2.86%
Schroder Real Estate Investment Trust Ltd 56.50 1.62%
F&C Commercial Property Trust Ltd. 135.00 0.45%
Countrywide 10.00 -3.85%
Picton Property Income Ltd 84.90 2.29%
Standard Life Investments Property Income Trust Ltd. 89.00 0.11%
Safestore Holdings 528.50 -0.75%
NewRiver REIT 231.00 -0.43%
View all sectors »
Safeland Share chat - Message board.

Data for Safeland is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices