Uk Share Prices

SIMEC Atlantis Energy Limited (DI) Share price

Symbol: SAE Share price: 0.750 % Change: -6.25 % Change: -0.05

Open:	0.798
Volume:	1,095,730.0
Prev close:	0.750
Shares issued:	491.577655
52 week high:	1.785
Index:

Last Change:	05-07 16:30
High:	0.798
Low:	0.733
Security type:	Equity
52 week low:	0.733
Market Cap (M):	5.7825

Historical prices share chat for SIMEC Atlantis Energy Limited (DI)

Chat

SAE analysis chart company results calendar

Calendar

Sector:

SIMEC Atlantis Energy Limited (DI) share price chart

Trend Direction

1 Day	1 Week	1 Month

SIMEC Atlantis Energy Limited (DI) - (SAE) share price history
Date	Open	High	Low	Close	Volume
07/05/2024	0.80	0.80	0.73	0.75	1,095,730
03/05/2024	0.80	0.80	0.75	0.80	155,263
02/05/2024	0.80	0.81	0.75	0.80	232,739
01/05/2024	0.80	0.81	0.80	0.80	1,982
30/04/2024	0.80	0.82	0.76	0.80	1,546,847
More SIMEC Atlantis Energy Limited (DI) History

Latest SIMEC Atlantis Energy Limited (DI) share news

More SIMEC Atlantis Energy Limited (DI) SAE.L share news »

Top Volume Shares	Price	%Chng
Bushveld Minerals Limited	0.64	-8.57%
Angus Energy	0.45	-5.26%
Shield Therapeutics	1.58	1.61%
IWG	191.30	0.79%
Empiric Student Property	94.10	0.43%
Blackstone/GSO Loan Financing Limited	0.57	0.00%
SDX Energy Inc. (DI)	3.65	0.00%
Warpaint London	465.00	-3.13%
Autins Group	11.00	0.00%
Doric Nimrod Air Three Limited	51.00	0.00%
View all sectors »

SIMEC Atlantis Energy Limited (DI) Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for SIMEC Atlantis Energy Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

SIMEC Atlantis Energy Limited (DI) Share price

Top Shares pages

More share features

POPULAR Share Prices