livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SIMEC Atlantis Energy Limited (DI) - (SAE) share price history
Date Open High Low Close Volume
21/11/2019 11.04 11.04 10.45 10.75 55,132
20/11/2019 11.10 11.10 10.75 10.75 20,929
19/11/2019 10.60 10.75 10.38 10.75 30,212
18/11/2019 11.22 11.25 10.88 11.25 78,736
15/11/2019 11.22 11.50 11.00 11.50 148,347
More SIMEC Atlantis Energy Limited (DI) History
Latest SIMEC Atlantis Energy Limited (DI) share news
More SIMEC Atlantis Energy Limited (DI) SAE.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.80 -11.11%
Bushveld Minerals Limited 23.90 1.70%
IWG 398.60 0.10%
Rainbow Rare Earths Limited NPV 2.30 -4.17%
Biffa 271.00 -0.18%
Shield Therapeutics 184.00 0.00%
JPMorgan Elect Managed Inc 'C' Shares 5.63 -0.11%
Schroder European Real Estate Investment Trust 118.50 2.60%
Stenprop Limited 112.00 0.45%
SDX Energy Inc. (DI) 22.75 -1.09%
View all sectors »
SIMEC Atlantis Energy Limited (DI) Share chat - Message board.

Data for SIMEC Atlantis Energy Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices