livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SIMEC Atlantis Energy Limited (DI) - (SAE) share price history
Date Open High Low Close Volume
18/12/2018 20.26 20.90 20.26 20.65 42,559
17/12/2018 20.35 20.70 20.26 20.50 40,988
14/12/2018 20.90 20.90 20.50 20.50 114
13/12/2018 20.26 20.90 20.26 20.50 26,916
12/12/2018 20.15 20.88 20.15 20.50 34,008
More SIMEC Atlantis Energy Limited (DI) History
Latest SIMEC Atlantis Energy Limited (DI) share news
More SIMEC Atlantis Energy Limited (DI) SAE.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 45.50 8.98%
Angus Energy 12.90 -6.52%
IWG 204.40 0.69%
Purplebricks Group 146.20 0.83%
Hollywood Bowl Group 223.00 -0.45%
Biffa 197.40 1.44%
SDX Energy Inc. (DI) 38.75 -2.52%
Schroder European Real Estate Investment Trust 113.00 1.80%
Luceco 35.00 -2.37%
Rainbow Rare Earths Limited NPV 5.00 -3.85%
View all sectors »
SIMEC Atlantis Energy Limited (DI) Share chat - Message board.

Data for SIMEC Atlantis Energy Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices