livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SIMEC Atlantis Energy Limited (DI) - (SAE) share price history
Date Open High Low Close Volume
10/07/2020 19.50 19.95 19.00 19.50 452,115
09/07/2020 19.50 19.95 19.00 19.50 462,677
08/07/2020 19.30 20.60 18.20 19.20 317,799
07/07/2020 21.39 21.39 19.00 19.50 293,133
06/07/2020 22.59 23.80 21.00 21.50 441,579
More SIMEC Atlantis Energy Limited (DI) History
Latest SIMEC Atlantis Energy Limited (DI) share news
More SIMEC Atlantis Energy Limited (DI) SAE.L share news »

Top Volume Shares Price %Chng
Catco Reinsurance Opportunities Fund Limited C Shs (DI) 0.39 10.00%
Angus Energy 0.90 2.86%
JPMorgan Elect Managed Inc 'C' Shares 5.68 -0.04%
Bushveld Minerals Limited 13.95 5.28%
Purplebricks Group 51.00 3.24%
IWG 268.60 3.31%
Empiric Student Property 60.90 5.73%
SDX Energy Inc. (DI) 17.50 1.16%
Rainbow Rare Earths Limited NPV 2.73 0.00%
Biffa 195.60 -0.20%
View all sectors »
SIMEC Atlantis Energy Limited (DI) Share chat - Message board.

Data for SIMEC Atlantis Energy Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z