livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SIMEC Atlantis Energy Limited (DI) - (SAE) share price history
Date Open High Low Close Volume
19/07/2019 13.13 14.25 13.13 14.25 104,418
18/07/2019 13.50 14.60 13.00 14.00 161,806
15/07/2019 14.90 14.90 14.50 14.75 78,941
12/07/2019 14.68 14.75 14.50 14.75 63,793
11/07/2019 14.70 14.75 14.65 14.75 108,976
More SIMEC Atlantis Energy Limited (DI) History
Latest SIMEC Atlantis Energy Limited (DI) share news
More SIMEC Atlantis Energy Limited (DI) SAE.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.58 -1.56%
IWG 361.00 1.63%
Rainbow Rare Earths Limited NPV 2.85 -1.72%
Biffa 221.00 1.84%
Bushveld Minerals Limited 24.00 0.00%
Van Elle Holdings 35.00 -4.11%
NB Global Floating Rate Income Fund Ltd USD 0.93 -0.27%
DP Aircraft I Limited Pref 0.90 0.00%
JPMorgan Elect Managed Inc 'C' Shares 5.62 0.25%
Stenprop Limited 110.00 0.92%
View all sectors »
SIMEC Atlantis Energy Limited (DI) Share chat - Message board.

Data for SIMEC Atlantis Energy Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices