livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

RPC is a supplier of rigid plastic packaging, with operations throughout Europe and one in the USA. Its product range comprises all forms of rigid packaging, namely injection moulded packs, thermoformed packs, sheet and extrusion blow-moulded packs, as well as injection-blown and injection-stretch-blown packs. The business, which comprises 51 manufacturing sites and 6 separate distribution and sales centres, converts polymer granules into finished packaging product by a combination of moulding and assembly processes, with certain products undergoing additional value-adding decorating processes such as printing or label application.
Trend Direction
1 Day 1 Week 1 Month
RPC Group - (RPC) share price history
Date Open High Low Close Volume
16/11/2018 816.00 816.40 786.40 788.60 2,536,893
15/11/2018 813.20 826.60 800.29 805.80 2,564,500
14/11/2018 808.00 835.00 804.40 813.20 3,694,404
13/11/2018 802.40 826.32 799.16 812.20 1,151,159
12/11/2018 824.40 825.80 796.20 796.20 1,895,053
More RPC Group History
Latest RPC Group share news
More RPC Group RPC.L share news »

Top Volume General Industrials Shares Price %Chng
Smith (DS) 351.60 0.09%
Smiths Group 1,416.00 -0.98%
Vesuvius 528.50 1.25%
Smurfit Kappa Group 2,302.00 2.13%
RM2 International S.A. (DI) 0.48 -5.00%
Low & Bonar 27.20 -6.21%
Coral Products 10.25 0.00%
General Electric Co 11.95 0.00%
Accsys Technologies 103.50 1.97%
Robinson 70.00 0.00%
View all sectors »
RPC Group Share chat - Message board.

Data for RPC Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices