livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

RPC is a supplier of rigid plastic packaging, with operations throughout Europe and one in the USA. Its product range comprises all forms of rigid packaging, namely injection moulded packs, thermoformed packs, sheet and extrusion blow-moulded packs, as well as injection-blown and injection-stretch-blown packs. The business, which comprises 51 manufacturing sites and 6 separate distribution and sales centres, converts polymer granules into finished packaging product by a combination of moulding and assembly processes, with certain products undergoing additional value-adding decorating processes such as printing or label application.
Trend Direction
1 Day 1 Week 1 Month
RPC Group - (RPC) share price history
Date Open High Low Close Volume
17/10/2018 778.00 780.00 766.20 772.40 1,833,514
16/10/2018 756.60 777.80 755.00 773.20 2,375,458
15/10/2018 754.00 757.20 740.60 756.00 2,186,455
12/10/2018 765.80 765.80 743.60 755.40 3,229,249
11/10/2018 779.80 781.80 752.00 753.80 13,684,735
More RPC Group History
Latest RPC Group share news
More RPC Group RPC.L share news »

Top Volume General Industrials Shares Price %Chng
Smith (DS) 409.50 -0.56%
Smiths Group 1,332.50 -2.06%
Smurfit Kappa Group 2,614.00 1.16%
Vesuvius 579.00 1.94%
Symphony Environmental Technologies 8.50 0.00%
Low & Bonar 36.00 -1.37%
RM2 International S.A. (DI) 0.53 0.00%
General Electric Co 11.95 0.00%
Coral Products 9.75 0.00%
Robinson 70.00 0.00%
View all sectors »
RPC Group Share chat - Message board.

Data for RPC Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices