livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Rose Petroleum - (ROSE) share price history
Date Open High Low Close Volume
22/05/2019 1.35 1.37 1.30 1.35 493,350
21/05/2019 1.45 1.45 1.25 1.35 2,979,550
20/05/2019 1.40 1.50 1.35 1.45 1,633,120
17/05/2019 1.55 1.58 1.55 1.55 62,716
16/05/2019 1.55 1.55 1.53 1.55 56,562
More Rose Petroleum History
Latest Rose Petroleum share news
More Rose Petroleum ROSE.L share news »

Top Volume Mining Shares Price %Chng
Wishbone Gold 0.04 -19.05%
Kodal Minerals 0.12 4.35%
MX Oil 0.27 8.00%
Cadence Minerals 0.14 -8.06%
Glencore 266.45 -2.49%
Edenville Energy 0.08 -9.09%
Bluerock Diamonds 0.12 -4.17%
Greatland Gold 1.63 -0.91%
Vast Resources 0.15 0.00%
Alexander Mining 0.06 0.00%
View all sectors »
Rose Petroleum Share chat - Message board.

Data for Rose Petroleum is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices