livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Rose Petroleum - (ROSE) share price history
Date Open High Low Close Volume
17/07/2025 315.00 316.00 313.00 315.00 4,943,931
16/07/2025 314.02 316.00 313.00 315.00 1,734,580
15/07/2025 316.11 316.11 313.00 313.00 337,527
14/07/2025 317.40 319.00 315.00 317.07 172,940
11/07/2025 317.00 318.50 316.00 316.00 238,505
More Rose Petroleum History
Latest Rose Petroleum share news
More Rose Petroleum ROSE.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.02 0.00%
Bezant Resources 0.04 -2.22%
Vast Resources 0.35 1.47%
KEFI Gold and Copper 0.56 3.54%
Alba Mineral Resources 0.02 2.78%
Glencore 303.30 -1.12%
Solgold 7.20 5.11%
Tertiary Minerals 0.03 0.00%
Kodal Minerals 0.33 3.13%
Botswana Diamonds 0.39 5.41%
View all sectors »
Rose Petroleum Share chat - Message board.

Data for Rose Petroleum is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z