livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Rose Petroleum - (ROSE) share price history
Date Open High Low Close Volume
14/07/2025 317.40 319.00 315.00 317.07 172,940
11/07/2025 317.00 318.50 316.00 316.00 238,505
10/07/2025 318.00 318.50 315.00 315.00 459,413
09/07/2025 317.00 320.00 316.05 317.00 1,620,482
08/07/2025 318.50 319.70 315.00 315.00 359,133
More Rose Petroleum History
Latest Rose Petroleum share news
More Rose Petroleum ROSE.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.02 -6.12%
Alba Mineral Resources 0.02 -10.00%
Vast Resources 0.34 -4.23%
Oracle Power 0.02 4.05%
Bezant Resources 0.04 2.41%
Kodal Minerals 0.35 -1.41%
Tertiary Minerals 0.03 0.00%
Glencore 310.20 -0.74%
ECR Minerals 0.21 2.50%
Sunrise Resources 0.02 0.00%
View all sectors »
Rose Petroleum Share chat - Message board.

Data for Rose Petroleum is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z