livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Rose Petroleum - (ROSE) share price history
Date Open High Low Close Volume
27/01/2021 2.60 2.63 2.21 2.35 32,302,366
26/01/2021 2.90 3.10 2.52 2.75 48,289,588
25/01/2021 1.98 3.00 1.95 2.90 91,542,473
22/01/2021 1.63 1.95 1.55 1.83 39,526,017
21/01/2021 1.68 1.75 1.45 1.63 28,443,758
More Rose Petroleum History
Latest Rose Petroleum share news
More Rose Petroleum ROSE.L share news »

Top Volume Mining Shares Price %Chng
Kodal Minerals 0.38 -0.52%
Premier African Minerals Ltd 0.20 -2.50%
Oracle Power 0.34 9.84%
Petra Diamonds Ltd.(DI) 1.70 0.00%
Alba Mineral Resources 0.25 0.00%
Glencore 330.50 0.36%
Bezant Resources 0.14 -3.57%
Eurasia Mining 23.60 0.00%
Horizonte Minerals 9.05 1.69%
Greatland Gold 16.30 -0.61%
View all sectors »
Rose Petroleum Share chat - Message board.

Data for Rose Petroleum is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z