livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Rose Petroleum - (ROSE) share price history
Date Open High Low Close Volume
29/10/2020 0.65 0.70 0.60 0.63 5,485,850
28/10/2020 0.69 0.69 0.60 0.65 3,187,967
27/10/2020 0.70 0.71 0.66 0.70 3,291,856
22/10/2020 0.73 0.80 0.66 0.68 12,241,327
21/10/2020 0.63 0.68 0.63 0.68 10,571,222
More Rose Petroleum History
Latest Rose Petroleum share news
More Rose Petroleum ROSE.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.17 3.38%
Premier African Minerals Ltd 0.04 -3.49%
Kodal Minerals 0.07 4.48%
Edenville Energy 0.04 -6.67%
Bezant Resources 0.24 2.17%
Metals Exploration 2.45 15.29%
Alba Mineral Resources 0.47 0.00%
Amur Minerals Corporation NPV 1.94 6.01%
Greatland Gold 23.00 -3.56%
Glencore 155.90 0.26%
View all sectors »
Rose Petroleum Share chat - Message board.

Data for Rose Petroleum is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z