livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Rotala - (ROL) share price history
Date Open High Low Close Volume
17/01/2019 51.00 54.24 51.00 51.00 12,000
16/01/2019 50.00 52.00 50.00 51.00 10,000
15/01/2019 49.50 49.50 48.50 49.50 3,770
14/01/2019 49.00 51.00 47.85 49.00 28,258
11/01/2019 49.00 51.00 49.00 49.00 75
More Rotala History
Latest Rotala share news
More Rotala ROL.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Flybe Group 2.17 32.72%
Thomas Cook Group 36.00 4.41%
GVC Holdings 687.00 2.08%
Cineworld Group 258.80 0.39%
William Hill 173.05 1.41%
Compass Group 1,611.50 -1.20%
International Consolidated Airlines Group SA (CDI) 615.80 0.85%
easyJet 1,169.00 -2.01%
Arena Events Group 39.50 -31.90%
EI Group 199.20 -0.90%
View all sectors »
Rotala Share chat - Message board.

Data for Rotala is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices