livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Rotala - (ROL) share price history
Date Open High Low Close Volume
23/09/2020 23.03 23.03 23.03 23.03 1,250
22/09/2020 23.10 23.10 22.50 23.10 41,338
21/09/2020 24.72 24.72 23.10 24.72 24,707
18/09/2020 24.50 27.00 24.24 25.50 19,553
17/09/2020 24.60 25.00 23.34 24.50 42,310
More Rotala History
Latest Rotala share news
More Rotala ROL.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 100.60 -1.37%
Cineworld Group 48.52 9.90%
William Hill 225.90 5.86%
Marston's 44.96 9.07%
TUI AG Reg Shs (DI) 272.10 1.27%
Revolution Bars Group 10.50 -14.29%
Compass Group 1,213.00 1.04%
FirstGroup 38.30 -0.73%
easyJet 505.40 2.12%
National Express Group 125.00 4.95%
View all sectors »
Rotala Share chat - Message board.

Data for Rotala is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z