livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Rotala - (ROL) share price history
Date Open High Low Close Volume
09/04/2021 28.50 28.50 26.00 27.50 12,499
08/04/2021 26.03 27.45 26.03 27.45 23,171
07/04/2021 26.00 27.60 26.00 27.50 43,605
06/04/2021 26.45 28.22 26.45 27.50 35,254
01/04/2021 25.74 26.45 25.02 26.00 26,108
More Rotala History
Latest Rotala share news
More Rotala ROL.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Holidaybreak 19.50 -2.50%
TUI AG Reg Shs (DI) 389.00 -2.06%
International Consolidated Airlines Group SA (CDI) 210.15 -2.05%
Cineworld Group 103.45 -0.53%
William Hill 275.00 -0.07%
Minoan Group 1.35 17.39%
Marston's 100.30 0.30%
Restaurant Group 121.80 -5.58%
easyJet 972.80 -1.94%
Compass Group 1,558.50 -1.39%
View all sectors »
Rotala Share chat - Message board.

Data for Rotala is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z