livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Rotala - (ROL) share price history
Date Open High Low Close Volume
20/08/2019 58.00 58.00 56.10 58.00 20,000
19/08/2019 57.00 60.00 56.08 58.00 84,800
16/08/2019 57.00 59.00 57.00 57.00 27,270
15/08/2019 57.50 57.50 57.00 57.00 9,224
14/08/2019 57.00 58.70 57.00 57.00 4,064
More Rotala History
Latest Rotala share news
More Rotala ROL.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Greene King 840.60 -0.02%
Thomas Cook Group 7.98 -7.36%
Marston's 122.60 3.55%
Cineworld Group 232.50 1.93%
International Consolidated Airlines Group SA (CDI) 420.30 1.06%
GVC Holdings 590.20 0.58%
easyJet 923.40 1.03%
William Hill 161.10 1.35%
easyHotel 94.50 0.00%
National Express Group 427.00 -0.47%
View all sectors »
Rotala Share chat - Message board.

Data for Rotala is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices