livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Rotala - (ROL) share price history

Rotala share priceROL share price tradesROL news tradesROL trades watchlistADD to watchlist
Rotala - (ROL) share price history
Date Open High Low Close Volume
15/12/2017 53.50 53.50 53.50 53.50 0
14/12/2017 53.50 53.50 53.50 53.50 0
13/12/2017 53.50 53.50 53.50 53.50 0
12/12/2017 53.50 54.25 53.50 53.50 790
11/12/2017 53.50 54.25 53.50 53.50 200
08/12/2017 53.50 54.25 53.50 53.50 2,060
07/12/2017 54.50 54.50 53.50 53.50 17,800
06/12/2017 54.50 54.50 54.50 54.50 0
05/12/2017 54.50 54.50 54.00 54.50 3,927
04/12/2017 55.50 55.50 54.02 54.50 5,000
01/12/2017 55.50 55.50 54.00 55.50 11,125
30/11/2017 55.50 55.50 55.50 55.50 0
29/11/2017 55.50 55.50 55.50 55.50 0
28/11/2017 54.00 55.50 53.40 55.50 22,662
27/11/2017 54.00 54.00 53.00 54.00 15,000
24/11/2017 54.00 54.45 54.00 54.00 10,000
23/11/2017 53.50 54.25 53.50 54.00 10,000
22/11/2017 53.50 53.50 52.00 53.50 4,206
21/11/2017 53.50 54.45 52.25 53.50 18,154
17/11/2017 54.50 54.50 53.00 53.50 992
16/11/2017 57.00 57.00 54.50 54.50 3,832
15/11/2017 58.50 58.50 56.00 58.00 56,753
14/11/2017 58.50 58.50 58.50 58.50 0
13/11/2017 58.50 58.50 58.50 58.50 0
10/11/2017 58.50 58.50 58.50 58.50 0
09/11/2017 58.50 58.50 58.50 58.50 0
08/11/2017 58.50 58.50 58.50 58.50 0
07/11/2017 58.50 58.50 58.50 58.50 0
06/11/2017 58.50 58.50 58.50 58.50 0
03/11/2017 58.50 58.50 58.50 58.50 0

Rotala - (ROL) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices