livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Rotala - (ROL) share price history


Rotala share priceROL share price tradesROL news tradesROL trades watchlistADD to watchlist
Rotala - (ROL) share price history
Date Open High Low Close Volume
16/10/2018 56.00 56.00 54.00 55.00 25,000
12/10/2018 55.50 56.22 55.50 56.00 1,760
11/10/2018 56.00 56.00 54.15 55.50 2,500
10/10/2018 56.00 57.00 54.80 56.00 6,271
09/10/2018 56.00 56.00 54.80 56.00 13,801
08/10/2018 56.00 56.80 56.00 56.00 6,635
05/10/2018 56.00 56.80 56.00 56.00 50
04/10/2018 55.50 56.00 54.75 56.00 40,086
03/10/2018 55.50 55.50 54.55 55.50 10,551
02/10/2018 55.50 55.50 54.65 55.50 1,777
01/10/2018 55.50 57.00 55.50 55.50 3,508
28/09/2018 55.50 55.50 54.45 55.50 5,387
26/09/2018 55.00 56.00 55.00 55.50 13,900
25/09/2018 54.00 55.00 54.00 55.00 1,818
24/09/2018 54.00 55.00 54.00 54.00 19,000
21/09/2018 54.00 54.00 54.00 54.00 25,000
19/09/2018 55.00 55.00 53.68 54.00 18,729
17/09/2018 55.50 55.50 55.00 55.00 11,100
12/09/2018 55.50 55.50 55.00 55.50 4,600
10/09/2018 55.50 55.50 55.00 55.50 9,200
06/09/2018 55.00 55.50 54.66 55.50 172
05/09/2018 55.00 56.56 55.00 55.00 20,000
03/09/2018 55.00 56.56 55.00 55.00 3,536
31/08/2018 55.00 56.40 55.00 55.00 40,881
29/08/2018 55.00 55.80 53.50 55.00 12,854
24/08/2018 55.00 55.00 55.00 55.00 0
23/08/2018 54.00 55.00 52.00 55.00 37,370
22/08/2018 54.00 54.00 53.00 54.00 3,283
21/08/2018 54.00 54.00 54.00 54.00 1,851
20/08/2018 54.00 54.00 53.22 54.00 4,479

Rotala - (ROL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices