livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Rotala - (ROL) share price history

Rotala share priceROL share price tradesROL news tradesROL trades watchlistADD to watchlist
Rotala - (ROL) share price history
Date Open High Low Close Volume
18/07/2018 55.00 55.00 53.00 54.00 260
17/07/2018 55.00 55.00 54.00 55.00 793
16/07/2018 55.00 55.00 55.00 55.00 0
13/07/2018 55.00 55.00 54.00 55.00 2,800
12/07/2018 55.50 56.30 54.00 55.00 25,833
11/07/2018 55.50 55.50 55.50 55.50 0
10/07/2018 55.50 56.34 55.50 55.50 1,628
09/07/2018 55.00 56.00 53.50 55.50 12,622
06/07/2018 55.00 55.00 55.00 55.00 0
05/07/2018 55.00 56.00 53.50 55.00 8,004
04/07/2018 55.00 56.00 53.50 55.00 5,475
03/07/2018 56.00 56.70 55.00 55.00 13,564
02/07/2018 56.90 56.90 55.00 56.70 13,074
29/06/2018 56.00 56.90 56.00 56.00 249
28/06/2018 56.00 56.00 56.00 56.00 0
27/06/2018 56.00 56.00 56.00 56.00 0
26/06/2018 56.00 56.00 55.00 56.00 23,856
25/06/2018 56.00 56.00 56.00 56.00 0
22/06/2018 56.00 56.00 56.00 56.00 0
21/06/2018 56.00 56.00 55.02 56.00 1,712
20/06/2018 56.00 56.00 55.00 56.00 10,671
19/06/2018 56.00 56.00 56.00 56.00 0
18/06/2018 56.50 56.50 56.00 56.00 33,025
15/06/2018 56.50 57.50 56.20 56.50 1,223
14/06/2018 56.50 57.50 56.20 56.50 10,530
13/06/2018 56.50 57.70 56.00 56.50 4,989
12/06/2018 56.50 56.50 56.50 56.50 0
11/06/2018 57.00 57.90 56.50 56.50 13,712
08/06/2018 57.00 57.00 56.00 57.00 1,200
07/06/2018 56.50 57.50 56.50 57.00 25,000

Rotala - (ROL) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices