livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Rank owns Mecca Bingo, Grosvenor Casinos and online gambling group Blue Square.
Trend Direction
1 Day 1 Week 1 Month
Rank Group - (RNK) share price history
Date Open High Low Close Volume
10/07/2025 145.60 146.92 139.60 141.20 7,884,445
09/07/2025 139.00 140.20 137.39 137.60 142,699
08/07/2025 143.60 143.60 137.80 139.40 189,718
07/07/2025 138.80 140.00 137.08 139.80 257,774
04/07/2025 139.80 139.80 136.49 138.20 216,622
More Rank Group History
Latest Rank Group share news
More Rank Group RNK.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 369.90 2.10%
easyJet 524.20 -0.27%
Compass Group 2,543.00 1.31%
Marston's 43.90 3.05%
FirstGroup 220.40 -1.17%
Wizz Air Holdings 1,044.00 -0.38%
Holidaybreak 203.60 0.30%
Whitbread 3,082.00 3.35%
Tasty 0.48 0.00%
InterContinental Hotels Group 8,938.00 1.99%
View all sectors »
Rank Group Share chat - Message board.

Data for Rank Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z