livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Rank owns Mecca Bingo, Grosvenor Casinos and online gambling group Blue Square.
Trend Direction
1 Day 1 Week 1 Month
Rank Group - (RNK) share price history
Date Open High Low Close Volume
04/06/2020 166.60 169.40 157.20 161.80 177,004
03/06/2020 159.00 169.96 155.00 165.40 1,169,998
02/06/2020 157.00 162.80 150.20 155.00 632,670
01/06/2020 147.40 158.80 142.12 157.20 1,065,225
29/05/2020 137.00 144.72 134.00 143.20 581,568
More Rank Group History
Latest Rank Group share news
More Rank Group RNK.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 288.20 3.22%
Fastjet 0.12 9.52%
Cineworld Group 85.46 -3.63%
Webis Holdings 1.75 25.00%
easyJet 833.00 6.20%
Marston's 67.65 -2.10%
William Hill 149.20 -0.13%
Compass Group 1,288.00 0.66%
TUI AG Reg Shs (DI) 478.10 -1.52%
Arena Events Group 7.00 -3.45%
View all sectors »
Rank Group Share chat - Message board.

Data for Rank Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices