livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Rank owns Mecca Bingo, Grosvenor Casinos and online gambling group Blue Square.
Trend Direction
1 Day 1 Week 1 Month
Rank Group - (RNK) share price history
Date Open High Low Close Volume
19/03/2019 165.00 166.80 163.40 165.00 213,032
18/03/2019 162.80 165.00 160.40 164.80 62,589
15/03/2019 157.20 167.80 156.80 165.00 306,739
14/03/2019 162.60 162.60 157.40 161.00 292,876
13/03/2019 157.00 163.00 154.61 163.00 201,210
More Rank Group History
Latest Rank Group share news
More Rank Group RNK.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Thomas Cook Group 30.50 -4.33%
International Consolidated Airlines Group SA (CDI) 552.40 1.56%
GVC Holdings 535.00 -3.17%
Restaurant Group 127.90 -6.64%
William Hill 159.80 0.98%
Cineworld Group 297.05 -0.08%
Compass Group 1,740.00 -0.17%
TUI AG Reg Shs (DI) 824.80 1.35%
Merlin Entertainments 370.71 1.40%
The Gym Group 213.00 5.19%
View all sectors »
Rank Group Share chat - Message board.

Data for Rank Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices