livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Rank owns Mecca Bingo, Grosvenor Casinos and online gambling group Blue Square.
Trend Direction
1 Day 1 Week 1 Month
Rank Group - (RNK) share price history
Date Open High Low Close Volume
15/01/2021 145.00 151.54 139.00 140.80 217,733
14/01/2021 145.80 149.20 139.78 144.60 329,230
13/01/2021 150.00 152.60 141.00 141.00 174,326
12/01/2021 146.20 148.60 139.04 145.40 412,100
11/01/2021 146.20 147.20 137.20 139.40 270,272
More Rank Group History
Latest Rank Group share news
More Rank Group RNK.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 162.25 0.03%
Cineworld Group 65.80 1.23%
TUI AG Reg Shs (DI) 403.20 5.14%
Ryanair Holdings 15.79 0.19%
William Hill 269.90 0.04%
easyJet 832.00 0.90%
FirstGroup 74.80 -3.11%
Restaurant Group 61.00 -6.08%
Marston's 78.45 -0.38%
888 Holdings 305.00 2.01%
View all sectors »
Rank Group Share chat - Message board.

Data for Rank Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z