livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Rank owns Mecca Bingo, Grosvenor Casinos and online gambling group Blue Square.
Trend Direction
1 Day 1 Week 1 Month
Rank Group - (RNK) share price history
Date Open High Low Close Volume
18/09/2019 179.80 186.20 178.60 178.60 118,630
17/09/2019 181.00 186.60 181.00 182.40 91,368
16/09/2019 183.80 187.60 176.40 184.40 326,589
13/09/2019 180.40 184.20 176.60 184.20 145,225
12/09/2019 173.40 182.40 169.40 182.40 82,705
More Rank Group History
Latest Rank Group share news
More Rank Group RNK.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Merlin Entertainments 451.80 -0.09%
Thomas Cook Group 4.50 0.13%
International Consolidated Airlines Group SA (CDI) 450.00 1.90%
Cineworld Group 241.80 0.21%
William Hill 184.70 1.07%
Greene King 845.00 0.24%
Restaurant Group 140.00 -0.07%
GVC Holdings 723.00 1.12%
EI Group 280.80 0.00%
Arena Events Group 19.25 1.32%
View all sectors »
Rank Group Share chat - Message board.

Data for Rank Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices