livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Rank owns Mecca Bingo, Grosvenor Casinos and online gambling group Blue Square.
Trend Direction
1 Day 1 Week 1 Month
Rank Group - (RNK) share price history
Date Open High Low Close Volume
15/11/2018 159.40 159.60 154.60 159.60 94,665
14/11/2018 156.20 161.80 155.40 155.40 73,766
13/11/2018 158.00 160.00 152.60 160.00 43,396
12/11/2018 160.00 160.00 152.60 154.40 61,238
09/11/2018 156.80 159.80 155.80 157.00 55,047
More Rank Group History
Latest Rank Group share news
More Rank Group RNK.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Flybe Group 9.88 -12.57%
PCG Entertainment (DI) 0.15 0.00%
International Consolidated Airlines Group SA (CDI) 630.80 -2.77%
Cineworld Group 279.60 -5.80%
Thomas Cook Group 48.86 -4.29%
William Hill 182.00 -2.78%
easyJet 1,167.00 -6.64%
Compass Group 1,606.50 1.90%
Domino's Pizza Group 273.70 -3.63%
GVC Holdings 777.00 -5.36%
View all sectors »
Rank Group Share chat - Message board.

Data for Rank Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices