livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Rank owns Mecca Bingo, Grosvenor Casinos and online gambling group Blue Square.
Trend Direction
1 Day 1 Week 1 Month
Rank Group - (RNK) share price history
Date Open High Low Close Volume
13/04/2021 190.00 197.19 190.00 195.40 162,709
12/04/2021 190.00 204.71 186.70 195.60 224,469
09/04/2021 201.00 202.96 193.20 195.20 242,155
08/04/2021 209.50 209.50 202.50 203.00 193,146
07/04/2021 200.00 209.00 199.60 207.00 468,645
More Rank Group History
Latest Rank Group share news
More Rank Group RNK.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Holidaybreak 18.45 -1.79%
International Consolidated Airlines Group SA (CDI) 203.40 -1.43%
Cineworld Group 98.28 -1.56%
easyJet 924.00 -1.20%
TUI AG Reg Shs (DI) 376.60 1.21%
William Hill 276.00 0.00%
Marston's 96.65 0.42%
Restaurant Group 123.40 3.18%
FirstGroup 90.25 0.84%
Compass Group 1,558.50 -0.92%
View all sectors »
Rank Group Share chat - Message board.

Data for Rank Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z