livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Rank owns Mecca Bingo, Grosvenor Casinos and online gambling group Blue Square.
Trend Direction
1 Day 1 Week 1 Month
Rank Group - (RNK) share price history
Date Open High Low Close Volume
15/07/2019 152.40 159.20 152.00 158.20 49,786
12/07/2019 153.00 154.40 152.20 154.00 17,964
11/07/2019 152.00 153.00 152.00 152.00 107,143
09/07/2019 157.20 160.60 151.99 152.00 62,535
05/07/2019 161.40 165.20 158.60 161.00 41,442
More Rank Group History
Latest Rank Group share news
More Rank Group RNK.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Thomas Cook Group 5.18 -3.72%
Compass Group 1,950.50 0.96%
Millennium & Copthorne Hotels 680.00 0.00%
William Hill 163.30 1.11%
Merlin Entertainments 449.90 0.09%
International Consolidated Airlines Group SA (CDI) 455.20 -0.18%
GVC Holdings 600.00 0.00%
Cineworld Group 262.80 -0.04%
Whitbread 4,876.00 1.22%
Marston's 120.40 1.18%
View all sectors »
Rank Group Share chat - Message board.

Data for Rank Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices