livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Rank owns Mecca Bingo, Grosvenor Casinos and online gambling group Blue Square.
Trend Direction
1 Day 1 Week 1 Month
Rank Group - (RNK) share price history
Date Open High Low Close Volume
18/01/2019 146.80 153.60 146.80 153.00 36,349
17/01/2019 151.60 154.41 145.40 150.40 102,051
16/01/2019 158.00 158.00 151.20 152.80 89,394
15/01/2019 152.00 162.60 148.20 159.00 140,972
14/01/2019 152.20 154.40 145.00 154.20 106,821
More Rank Group History
Latest Rank Group share news
More Rank Group RNK.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Flybe Group 2.50 15.21%
Thomas Cook Group 36.74 2.06%
William Hill 175.80 1.59%
Ryanair Holdings 10.11 0.90%
Cineworld Group 254.00 -1.85%
easyJet 1,172.00 0.26%
International Consolidated Airlines Group SA (CDI) 618.40 0.42%
GVC Holdings 714.50 4.00%
Compass Group 1,619.00 0.47%
Marston's 103.80 0.19%
View all sectors »
Rank Group Share chat - Message board.

Data for Rank Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices