livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Rank Group - (RNK) share price history


Rank Group share priceRNK share price tradesRNK Fundamentals watchlistADD to watchlist
Rank Group - (RNK) share price history
Date Open High Low Close Volume
24/09/2021 172.20 177.80 172.00 175.80 115,886
23/09/2021 180.00 180.00 173.00 173.00 133,516
22/09/2021 170.00 186.00 170.00 173.20 91,651
21/09/2021 172.20 184.59 170.00 172.60 116,049
20/09/2021 169.20 176.20 165.60 170.20 187,524
17/09/2021 176.80 176.80 168.20 169.00 496,074
16/09/2021 175.80 175.80 157.75 174.00 318,419
15/09/2021 169.40 177.20 168.80 172.00 149,199
14/09/2021 169.40 173.20 166.80 172.00 433,289
13/09/2021 171.80 171.80 167.02 169.00 580,032
10/09/2021 173.40 173.40 169.00 170.00 106,231
09/09/2021 164.60 170.71 162.35 170.60 126,003
08/09/2021 174.40 174.73 171.00 171.00 87,381
07/09/2021 175.00 175.00 172.00 173.40 102,013
06/09/2021 184.00 184.00 168.02 174.00 293,340
03/09/2021 175.80 177.60 174.20 177.00 88,206
02/09/2021 176.40 176.40 174.00 176.20 45,636
01/09/2021 178.80 185.00 176.00 176.00 342,128
31/08/2021 178.60 182.32 175.40 178.20 233,601
27/08/2021 173.40 182.00 173.40 180.00 202,490
26/08/2021 179.40 179.80 176.20 178.60 104,636
25/08/2021 175.00 181.40 174.00 180.00 175,716
24/08/2021 171.60 174.40 170.20 172.60 109,180
23/08/2021 175.00 178.67 172.22 172.60 117,232
20/08/2021 174.40 176.40 168.85 170.00 216,432
19/08/2021 181.00 182.00 169.49 175.00 353,321
18/08/2021 183.00 186.00 176.20 183.20 218,337
17/08/2021 180.20 183.40 177.00 180.00 154,102
16/08/2021 180.20 181.60 177.50 179.60 105,742
13/08/2021 180.40 184.00 173.57 181.00 124,827

Rank Group - (RNK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z