livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Rank Group - (RNK) share price history


Rank Group share priceRNK share price tradesRNK Fundamentals watchlistADD to watchlist
Rank Group - (RNK) share price history
Date Open High Low Close Volume
30/06/2025 133.00 134.50 131.80 133.00 400,161
27/06/2025 133.80 137.40 133.00 133.40 356,302
26/06/2025 130.20 134.00 130.20 134.00 591,669
25/06/2025 129.60 130.80 129.60 130.40 434,182
24/06/2025 129.40 131.02 129.12 129.60 303,712
23/06/2025 130.00 131.20 128.56 129.40 190,933
20/06/2025 127.00 130.20 127.00 129.20 240,264
19/06/2025 130.00 137.15 127.00 127.00 255,901
18/06/2025 132.00 133.04 130.40 131.00 185,316
17/06/2025 131.80 131.80 125.88 131.00 355,442
16/06/2025 126.20 126.60 124.52 126.20 286,430
13/06/2025 125.20 125.20 122.80 124.40 258,681
12/06/2025 125.00 126.00 124.60 126.00 230,913
11/06/2025 125.40 126.40 125.00 125.00 142,130
10/06/2025 126.00 126.60 124.74 125.60 360,174
09/06/2025 124.00 126.40 122.54 125.60 169,210
06/06/2025 124.20 130.04 123.20 124.20 217,042
05/06/2025 123.60 125.80 123.60 124.80 127,557
04/06/2025 124.00 132.80 123.40 124.00 188,264
03/06/2025 128.00 128.00 124.00 124.60 275,798
02/06/2025 126.00 133.35 124.00 124.00 436,460
30/05/2025 130.20 130.20 123.20 126.20 864,572
29/05/2025 128.60 128.91 122.80 123.20 1,501,122
28/05/2025 119.80 128.60 119.80 127.20 252,169
27/05/2025 127.20 127.20 123.00 125.20 491,250
23/05/2025 125.40 125.40 119.40 121.60 483,788
22/05/2025 132.80 132.80 125.00 125.00 3,292,556
21/05/2025 129.80 129.80 124.16 127.20 888,307
20/05/2025 118.00 125.50 118.00 125.00 1,004,584
19/05/2025 118.00 121.00 117.74 119.80 179,254

Rank Group - (RNK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z