livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Rank Group - (RNK) share price history


Rank Group share priceRNK share price tradesRNK Fundamentals watchlistADD to watchlist
Rank Group - (RNK) share price history
Date Open High Low Close Volume
06/12/2019 253.00 254.50 246.50 249.50 368,942
05/12/2019 250.50 252.00 246.00 251.00 581,340
04/12/2019 247.00 254.50 247.00 250.00 521,524
03/12/2019 253.00 253.00 249.00 250.00 1,128,770
02/12/2019 247.00 256.50 246.50 252.00 336,862
29/11/2019 250.00 250.18 245.50 246.50 147,342
28/11/2019 246.50 250.00 246.00 249.50 211,366
27/11/2019 246.50 250.00 242.78 247.00 1,389,887
26/11/2019 238.00 248.00 238.00 245.00 264,124
25/11/2019 238.50 248.00 234.00 242.00 237,270
22/11/2019 232.00 239.00 230.50 235.00 1,285,302
21/11/2019 224.00 235.00 224.00 232.00 104,801
20/11/2019 227.50 232.50 224.00 226.50 89,045
19/11/2019 227.50 238.00 222.26 229.50 196,595
18/11/2019 220.00 235.00 220.00 227.00 192,201
15/11/2019 220.00 225.00 220.00 225.00 83,242
14/11/2019 219.00 223.65 215.00 220.00 161,602
13/11/2019 216.50 220.00 213.00 220.00 92,842
12/11/2019 212.50 217.00 212.00 216.50 171,905
11/11/2019 212.50 217.00 212.00 212.00 167,381
08/11/2019 219.50 219.50 212.50 213.00 67,785
07/11/2019 220.00 223.12 217.50 218.50 37,331
06/11/2019 219.00 223.00 215.94 220.00 189,628
05/11/2019 238.00 238.00 216.50 220.00 718,799
04/11/2019 247.00 247.50 232.00 238.50 197,837
01/11/2019 247.50 247.50 242.64 245.50 143,105
31/10/2019 245.50 251.24 239.36 243.50 165,952
30/10/2019 242.00 246.50 240.49 246.50 248,183
29/10/2019 244.50 247.00 239.00 242.00 167,402
28/10/2019 245.00 246.00 236.17 243.50 115,102

Rank Group - (RNK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices