livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Rank Group - (RNK) share price history


Rank Group share priceRNK share price tradesRNK Fundamentals watchlistADD to watchlist
Rank Group - (RNK) share price history
Date Open High Low Close Volume
16/08/2019 156.00 156.80 153.40 154.60 64,011
15/08/2019 157.00 159.40 154.20 156.00 55,582
14/08/2019 158.20 158.20 153.40 153.80 31,795
13/08/2019 159.00 161.20 154.26 157.20 31,100
12/08/2019 161.60 163.57 158.60 158.60 49,809
09/08/2019 159.60 163.20 154.80 160.00 22,502
08/08/2019 163.20 163.20 154.60 158.00 101,367
07/08/2019 155.20 160.20 153.99 157.00 67,440
06/08/2019 147.80 158.80 147.80 152.00 107,997
05/08/2019 153.40 154.60 147.20 149.40 72,909
02/08/2019 155.00 155.00 148.40 148.40 110,491
01/08/2019 149.40 154.00 147.80 152.80 2,752,336
31/07/2019 151.00 152.80 149.20 151.60 98,124
30/07/2019 150.20 152.80 148.20 151.00 158,151
29/07/2019 156.80 156.80 148.60 148.60 47,929
26/07/2019 153.20 153.20 152.00 152.60 21,772
25/07/2019 159.40 159.40 153.00 153.00 30,113
24/07/2019 162.40 162.76 155.00 155.00 35,009
23/07/2019 162.40 163.80 155.80 155.80 33,861
22/07/2019 158.80 164.60 157.80 161.20 96,825
19/07/2019 156.00 160.60 156.00 156.00 51,068
18/07/2019 158.60 160.80 155.80 156.80 21,133
15/07/2019 152.40 159.20 152.00 158.20 49,786
12/07/2019 153.00 154.40 152.20 154.00 17,964
11/07/2019 152.00 153.00 152.00 152.00 107,143
09/07/2019 157.20 160.60 151.99 152.00 62,535
05/07/2019 161.40 165.20 158.60 161.00 41,442
04/07/2019 161.20 162.00 158.60 160.00 82,711
03/07/2019 161.80 163.00 156.40 161.20 25,220
02/07/2019 161.80 165.60 160.00 160.00 29,723

Rank Group - (RNK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices