livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
RM ZDP - (RMDZ) share price history
Date Open High Low Close Volume
23/10/2020 107.00 107.00 104.50 107.00 0
22/10/2020 107.00 107.00 104.50 107.00 0
21/10/2020 107.00 107.00 104.50 107.00 0
20/10/2020 107.00 107.00 104.50 107.00 0
19/10/2020 107.00 107.00 104.50 107.00 0
More RM ZDP History
Latest RM ZDP share news
More RM ZDP RMDZ.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.74 -1.33%
Bushveld Minerals Limited 13.25 -2.75%
New Trend Lifestyle Group 1.28 -5.56%
IWG 284.60 2.82%
Morses Club 34.55 -4.03%
Thinksmart Limited (DI) 61.00 9.91%
JPMorgan Elect Managed Inc 'C' Shares 5.78 -0.09%
Biffa 208.00 0.97%
Empiric Student Property 58.20 -0.51%
Luceco 261.00 1.56%
View all sectors »
RM ZDP Share chat - Message board.

Data for RM ZDP is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z