livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
RM ZDP - (RMDZ) share price history
Date Open High Low Close Volume
06/04/2021 110.91 110.91 110.91 110.91 0
01/04/2021 110.91 110.91 110.91 110.91 6,000
31/03/2021 110.91 110.91 110.91 110.91 6,000
30/03/2021 110.91 110.91 110.91 110.91 6,000
29/03/2021 110.91 110.91 110.91 110.91 6,000
More RM ZDP History
Latest RM ZDP share news
More RM ZDP RMDZ.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 10.80 -2.26%
Empiric Student Property 91.50 -0.44%
Angus Energy 0.85 3.03%
Rainbow Rare Earths Limited NPV 13.75 -2.48%
Shield Therapeutics 42.00 5.00%
IWG 286.70 -1.44%
Thinksmart Limited (DI) 105.00 0.48%
Biffa 370.00 -0.94%
Hollywood Bowl Group 243.50 -0.20%
JPMorgan Elect Managed Inc 'C' Shares 6.00 -0.63%
View all sectors »
RM ZDP Share chat - Message board.

Data for RM ZDP is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z