livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

RM ZDP - (RMDZ) share price history


RM ZDP share priceRMDZ share price tradesRMDZ Fundamentals watchlistADD to watchlist
RM ZDP - (RMDZ) share price history
Date Open High Low Close Volume
27/11/2020 104.50 104.50 104.00 104.50 12,000
26/11/2020 108.50 108.50 108.50 108.50 0
25/11/2020 108.50 108.50 108.50 108.50 0
24/11/2020 108.50 108.50 108.50 108.50 0
23/11/2020 108.50 108.50 108.50 108.50 0
20/11/2020 108.50 108.50 108.50 108.50 0
19/11/2020 108.50 108.50 108.50 108.50 0
18/11/2020 108.50 108.50 108.50 108.50 38,700
17/11/2020 108.50 108.50 108.50 108.50 38,700
16/11/2020 108.50 108.50 108.50 108.50 38,700
13/11/2020 107.50 107.50 107.50 107.50 0
12/11/2020 107.50 107.50 107.50 107.50 0
11/11/2020 107.50 107.50 107.50 107.50 0
10/11/2020 107.50 107.50 107.50 107.50 0
09/11/2020 107.50 107.50 107.50 107.50 0
06/11/2020 107.50 107.50 107.50 107.50 25,000
05/11/2020 107.50 107.50 107.50 107.50 25,000
04/11/2020 107.50 107.50 107.50 107.50 25,000
03/11/2020 107.50 107.50 107.50 107.50 25,000
02/11/2020 107.50 107.50 107.50 107.50 25,000
30/10/2020 107.00 107.00 104.50 107.00 0
29/10/2020 107.00 107.00 104.50 107.00 0
28/10/2020 107.00 107.00 104.50 107.00 0
27/10/2020 107.00 107.00 104.50 107.00 0
23/10/2020 107.00 107.00 104.50 107.00 0
22/10/2020 107.00 107.00 104.50 107.00 0
21/10/2020 107.00 107.00 104.50 107.00 0
20/10/2020 107.00 107.00 104.50 107.00 0
19/10/2020 107.00 107.00 104.50 107.00 0
16/10/2020 107.00 107.00 104.50 107.00 21,491

RM ZDP - (RMDZ) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z