livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
RM2 International S.A. (DI) - (RM2) share price history
Date Open High Low Close Volume
27/06/2019 7.75 9.00 7.50 8.00 63,699
26/06/2019 9.00 9.00 5.50 7.50 162,704
25/06/2019 27.50 27.50 26.30 27.50 325
24/06/2019 35.25 35.25 27.50 27.50 34,937
21/06/2019 38.00 38.00 35.00 35.25 15,203
More RM2 International S.A. (DI) History
Latest RM2 International S.A. (DI) share news
More RM2 International S.A. (DI) RM2.L share news »

Top Volume General Industrials Shares Price %Chng
Smith (DS) 277.80 -1.38%
Smiths Group 1,350.00 -2.91%
Bunzl 2,404.00 -1.52%
Smurfit Kappa Group 2,924.00 -1.48%
Accsys Technologies 90.90 -5.31%
Symphony Environmental Technologies 23.50 -6.00%
Vesuvius 407.60 -0.59%
General Electric Co (CDI) 7.82 9.20%
Coral Products 4.98 -0.50%
Low & Bonar 15.10 -4.19%
View all sectors »
RM2 International S.A. (DI) Share chat - Message board.

Data for RM2 International S.A. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z