livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Rainbow Rare Earths Limited NPV - (RBW) share price history
Date Open High Low Close Volume
03/07/2020 2.83 2.92 2.74 2.80 1,822,800
02/07/2020 2.97 2.97 2.83 2.90 361,178
01/07/2020 2.99 3.00 2.90 2.90 376,816
30/06/2020 2.91 3.00 2.90 2.95 525,985
29/06/2020 2.96 3.00 2.90 2.95 416,632
More Rainbow Rare Earths Limited NPV History
Latest Rainbow Rare Earths Limited NPV share news
More Rainbow Rare Earths Limited NPV RBW.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 14.38 0.88%
Angus Energy 0.75 0.00%
Luceco 100.00 2.04%
IWG 275.00 1.48%
Thinksmart Limited (DI) 23.00 4.55%
Biffa 199.80 0.40%
Purplebricks Group 45.00 1.47%
Doric Nimrod Air Two Ltd 63.00 0.00%
Empiric Student Property 58.20 -1.36%
Blackstone/GSO Loan Financing Limited 0.68 0.00%
View all sectors »
Rainbow Rare Earths Limited NPV Share chat - Message board.

Data for Rainbow Rare Earths Limited NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z