livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Rainbow Rare Earths Limited NPV - (RBW) share price history


Rainbow Rare Earths Limited NPV share priceRBW share price tradesRBW Fundamentals watchlistADD to watchlist
Rainbow Rare Earths Limited NPV - (RBW) share price history
Date Open High Low Close Volume
01/09/2025 15.75 17.00 15.50 17.00 1,529,376
29/08/2025 15.25 15.50 15.00 15.50 432,638
28/08/2025 15.25 15.50 15.10 15.25 359,792
27/08/2025 15.25 15.50 15.01 15.50 967,416
26/08/2025 14.50 15.50 14.00 15.25 769,109
22/08/2025 14.25 15.00 14.00 14.50 599,199
21/08/2025 14.75 15.00 14.00 14.40 737,801
20/08/2025 15.50 15.50 14.50 14.70 600,362
19/08/2025 15.50 16.00 14.68 15.50 1,524,647
18/08/2025 15.63 16.00 15.00 15.25 473,331
15/08/2025 15.63 16.00 15.13 15.50 843,527
14/08/2025 16.00 16.25 15.00 15.80 2,130,082
13/08/2025 17.50 18.00 15.62 16.00 2,013,576
12/08/2025 17.50 18.00 16.92 17.50 958,075
11/08/2025 17.50 18.00 17.03 17.50 3,950,634
08/08/2025 17.00 18.00 16.50 17.45 2,492,986
07/08/2025 16.75 18.00 15.85 16.85 2,506,248
06/08/2025 15.50 17.00 15.50 16.60 4,384,663
05/08/2025 13.75 15.50 13.50 15.40 2,161,563
04/08/2025 13.75 14.00 13.60 13.75 478,074
01/08/2025 13.98 13.98 13.50 13.80 240,810
31/07/2025 14.00 14.50 13.50 13.50 373,914
30/07/2025 14.00 14.04 13.50 14.00 211,931
29/07/2025 14.00 14.36 13.75 14.00 502,668
28/07/2025 13.50 14.00 13.40 14.00 469,198
25/07/2025 13.28 14.00 13.28 13.50 676,540
24/07/2025 13.25 13.45 13.06 13.30 204,590
23/07/2025 13.25 13.50 13.00 13.25 452,769
22/07/2025 14.00 14.50 13.17 13.25 496,042
21/07/2025 13.75 14.10 13.63 13.80 553,938

Rainbow Rare Earths Limited NPV - (RBW) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z