livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Rainbow Rare Earths Limited NPV - (RBW) share price history


Rainbow Rare Earths Limited NPV share priceRBW share price tradesRBW Fundamentals watchlistADD to watchlist
Rainbow Rare Earths Limited NPV - (RBW) share price history
Date Open High Low Close Volume
17/07/2025 13.50 13.90 13.40 13.50 221,298
16/07/2025 13.50 14.00 13.30 13.50 659,514
15/07/2025 13.50 14.00 13.00 13.30 1,362,075
14/07/2025 13.50 13.80 13.05 13.30 1,279,185
11/07/2025 12.25 14.50 12.13 13.30 3,478,440
10/07/2025 11.25 12.50 11.00 12.50 2,307,833
09/07/2025 11.25 11.50 11.00 11.25 293,708
08/07/2025 11.25 11.38 11.00 11.10 653,946
07/07/2025 11.25 11.50 11.00 11.25 761,744
04/07/2025 11.25 11.50 11.00 11.25 344,132
03/07/2025 11.00 11.50 10.82 11.25 707,131
02/07/2025 11.00 11.40 10.50 11.00 277,658
01/07/2025 11.00 11.45 10.80 11.00 144,839
30/06/2025 11.00 11.50 10.87 11.00 81,198
27/06/2025 11.00 11.17 10.85 11.10 175,162
26/06/2025 11.25 11.50 11.00 11.00 601,279
25/06/2025 11.25 11.25 11.20 11.25 21,526
24/06/2025 11.25 11.45 11.06 11.25 180,365
23/06/2025 11.00 11.45 10.85 11.25 698,832
20/06/2025 11.00 11.50 10.92 11.00 272,378
19/06/2025 11.00 11.40 10.50 11.00 358,074
18/06/2025 11.00 11.24 10.65 11.00 308,795
17/06/2025 11.25 11.50 10.90 11.00 1,271,315
16/06/2025 11.00 11.50 10.50 11.00 512,418
13/06/2025 11.00 11.19 10.84 11.00 25,053
12/06/2025 11.00 11.45 10.75 11.00 146,879
11/06/2025 11.25 11.30 10.75 11.00 345,020
10/06/2025 11.25 11.50 11.00 11.25 660,435
09/06/2025 11.00 11.50 10.90 11.25 280,163
06/06/2025 11.00 11.48 10.75 11.00 171,443

Rainbow Rare Earths Limited NPV - (RBW) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z