livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

RA International is Africa's leading remote site service provider. We offer fully integrated camp services, from the construction of camp facilities to full life support services —including camp catering and camp maintenance services — for clientele operating in remote and challenging environments.
Trend Direction
1 Day 1 Week 1 Month
Ra International Group - (RAI) share price history
Date Open High Low Close Volume
10/03/2025 0.70 0.85 0.60 0.75 2,491,326
07/03/2025 0.65 0.75 0.65 0.70 1,853,532
06/03/2025 0.75 0.79 0.60 0.63 1,116,241
05/03/2025 0.75 0.75 0.70 0.75 17,771
04/03/2025 0.75 0.80 0.72 0.75 135,217
More Ra International Group History
Latest Ra International Group share news
More Ra International Group RAI.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.26 -13.33%
Hollywood Bowl Group 235.00 -0.21%
IWG 217.00 0.00%
Schroder European Real Estate Investment Trust 69.20 1.76%
Empiric Student Property 100.40 -0.20%
Rainbow Rare Earths Limited NPV 11.25 0.00%
Shield Therapeutics 2.85 0.00%
Franchise Brands 153.00 2.00%
Doric Nimrod Air Three Limited 60.50 0.00%
Aseana Properties Ltd. 0.08 0.00%
View all sectors »
Ra International Group Share chat - Message board.

Data for Ra International Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z