livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

RA International is Africa's leading remote site service provider. We offer fully integrated camp services, from the construction of camp facilities to full life support services —including camp catering and camp maintenance services — for clientele operating in remote and challenging environments.
Trend Direction
1 Day 1 Week 1 Month
Ra International Group - (RAI) share price history
Date Open High Low Close Volume
14/06/2019 48.00 48.16 46.00 47.50 31,782
13/06/2019 46.70 48.16 46.70 47.50 78,352
12/06/2019 48.44 48.44 46.70 47.50 10,112
11/06/2019 48.58 48.58 48.00 48.00 60,000
10/06/2019 47.30 48.40 47.30 48.00 107,058
More Ra International Group History
Latest Ra International Group share news
More Ra International Group RAI.L share news »

Top Volume Shares Price %Chng
Widecells Group 0.35 2.99%
Rainbow Rare Earths Limited NPV 5.15 4.04%
Angus Energy 3.25 -1.52%
Bushveld Minerals Limited 28.25 2.73%
IWG 337.50 1.08%
Catco Reinsurance Opportunities Fund Limited C Shs (DI) 0.26 0.00%
SDX Energy Inc. (DI) 22.25 0.45%
Purplebricks Group 106.00 -2.75%
Warpaint London 91.00 -4.21%
Schroder European Real Estate Investment Trust 108.50 0.93%
View all sectors »
Ra International Group Share chat - Message board.

Data for Ra International Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices