livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

RA International is Africa's leading remote site service provider. We offer fully integrated camp services, from the construction of camp facilities to full life support services —including camp catering and camp maintenance services — for clientele operating in remote and challenging environments.
Trend Direction
1 Day 1 Week 1 Month
Ra International Group - (RAI) share price history
Date Open High Low Close Volume
08/07/2020 44.74 44.74 44.74 44.74 6,209
07/07/2020 44.74 44.74 44.10 44.74 10,471
06/07/2020 44.22 44.22 44.22 44.22 33,238
03/07/2020 44.79 44.79 44.22 44.79 13,996
02/07/2020 44.88 44.88 44.20 44.88 49,218
More Ra International Group History
Latest Ra International Group share news
More Ra International Group RAI.L share news »

Top Volume Shares Price %Chng
Purplebricks Group 56.60 1.07%
Bushveld Minerals Limited 14.00 0.00%
IWG 270.60 -1.17%
Empiric Student Property 58.00 -0.85%
UK Mortgages Limited 55.25 11.06%
Rainbow Rare Earths Limited NPV 2.75 -0.90%
Angus Energy 0.75 0.00%
Biffa 200.00 0.91%
Hollywood Bowl Group 152.00 -5.00%
Pacific Alliance China Land Ltd. 34.20 9.09%
View all sectors »
Ra International Group Share chat - Message board.

Data for Ra International Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z