livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

RA International is Africa's leading remote site service provider. We offer fully integrated camp services, from the construction of camp facilities to full life support services —including camp catering and camp maintenance services — for clientele operating in remote and challenging environments.
Trend Direction
1 Day 1 Week 1 Month
Ra International Group - (RAI) share price history
Date Open High Low Close Volume
23/10/2020 49.07 49.07 49.05 49.07 27,413
22/10/2020 48.50 50.00 48.50 49.50 32,618
21/10/2020 49.50 50.00 48.55 49.50 9,334
20/10/2020 49.40 50.00 48.30 49.50 98,341
19/10/2020 48.04 49.25 48.04 48.60 16,488
More Ra International Group History
Latest Ra International Group share news
More Ra International Group RAI.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.74 -1.33%
Bushveld Minerals Limited 13.25 -2.75%
New Trend Lifestyle Group 1.28 -5.56%
IWG 284.60 2.82%
Morses Club 34.55 -4.03%
Thinksmart Limited (DI) 61.00 9.91%
JPMorgan Elect Managed Inc 'C' Shares 5.78 -0.09%
Biffa 208.00 0.97%
Empiric Student Property 58.20 -0.51%
Luceco 261.00 1.56%
View all sectors »
Ra International Group Share chat - Message board.

Data for Ra International Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z