Symbol:
RAI
Share price:
46.50
% Change:
0.00 %
Change:
0.00
| Open: |
45.10 |
| Volume: |
7,182.0 |
| Prev close: |
46.50 |
| Shares issued: |
173.575741 |
| 52 week high: |
70.00 |
| Index: |
|
| Last Change: |
08-22 16:30 |
| High: |
46.92 |
| Low: |
45.10 |
| Security type: |
Equity |
| 52 week low: |
34.00 |
| Market Cap (M): |
82.4486 |
Sector:
RA International is Africa's leading remote site service provider. We offer fully integrated camp services, from the construction of camp facilities to full life support services including camp catering and camp maintenance services for clientele operating in remote and challenging environments.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Ra International Group - (RAI) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 22/08/2019 |
45.10 |
46.92 |
45.10 |
46.50 |
7,182 |
| 20/08/2019 |
46.92 |
46.92 |
46.50 |
46.50 |
200 |
| 19/08/2019 |
48.00 |
48.00 |
45.00 |
46.50 |
455,724 |
| 16/08/2019 |
46.30 |
48.22 |
46.30 |
47.50 |
25,878 |
| 15/08/2019 |
48.50 |
48.50 |
47.00 |
48.00 |
4,304 |
| More Ra International Group History |
| Ra International Group Share chat - Message board. |
|
|
Data for Ra International Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
