livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

RA International is Africa's leading remote site service provider. We offer fully integrated camp services, from the construction of camp facilities to full life support services —including camp catering and camp maintenance services — for clientele operating in remote and challenging environments.
Trend Direction
1 Day 1 Week 1 Month
Ra International Group - (RAI) share price history
Date Open High Low Close Volume
22/08/2019 45.10 46.92 45.10 46.50 7,182
20/08/2019 46.92 46.92 46.50 46.50 200
19/08/2019 48.00 48.00 45.00 46.50 455,724
16/08/2019 46.30 48.22 46.30 47.50 25,878
15/08/2019 48.50 48.50 47.00 48.00 4,304
More Ra International Group History
Latest Ra International Group share news
More Ra International Group RAI.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.20 11.63%
IWG 406.60 -1.29%
Bushveld Minerals Limited 20.25 -0.74%
Catco Reinsurance Opportunities Fund Limited C Shs (DI) 0.22 4.76%
Stenprop Limited 101.00 0.50%
Big Sofa Technologies Group 3.52 -3.56%
Luceco 79.10 -0.13%
JPMorgan Elect Managed Inc 'C' Shares 5.67 0.12%
Schroder European Real Estate Investment Trust 105.00 0.00%
Rainbow Rare Earths Limited NPV 3.45 0.00%
View all sectors »
Ra International Group Share chat - Message board.

Data for Ra International Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices