livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ra International Group - (RAI) share price history


Ra International Group share priceRAI share price tradesRAI Fundamentals watchlistADD to watchlist
Ra International Group - (RAI) share price history
Date Open High Low Close Volume
27/03/2024 8.00 8.00 8.00 8.00 100,023
26/03/2024 8.25 8.25 8.25 8.25 12,521
25/03/2024 8.50 8.50 8.50 8.50 97
22/03/2024 8.50 8.50 8.50 8.50 57,098
21/03/2024 8.50 8.50 8.50 8.50 2,943
20/03/2024 8.50 9.00 8.50 8.50 10,132
19/03/2024 8.50 8.50 8.50 8.50 99,203
18/03/2024 9.25 9.25 9.25 9.25 15,041
15/03/2024 9.25 9.45 9.15 9.25 57,883
14/03/2024 9.25 9.25 9.25 9.25 29,109
13/03/2024 9.25 9.50 9.25 9.25 53,740
12/03/2024 9.25 9.25 9.25 9.25 535
11/03/2024 9.75 9.75 9.75 9.75 93,407
08/03/2024 9.25 9.40 8.65 9.25 34,932
07/03/2024 9.45 9.45 9.10 9.25 45,386
06/03/2024 9.50 9.50 9.50 9.50 100,768
05/03/2024 9.50 9.50 9.00 9.50 50,000
04/03/2024 9.75 9.75 9.00 9.75 50,000
01/03/2024 9.75 9.75 9.55 9.75 15,921
29/02/2024 9.75 9.75 9.55 9.75 15,921
28/02/2024 9.75 9.75 9.55 9.75 15,921
27/02/2024 9.75 9.75 9.55 9.75 15,921
26/02/2024 9.75 9.75 9.55 9.75 300
23/02/2024 9.75 9.75 9.55 9.75 4,476
22/02/2024 9.75 9.75 9.55 9.75 2,037
21/02/2024 9.75 10.00 9.50 9.75 150,000
20/02/2024 9.75 10.00 9.50 9.75 150,000
19/02/2024 10.00 10.00 9.55 9.75 72,976
16/02/2024 0.10 10.00 0.10 10.00 9,789
15/02/2024 10.00 10.28 10.00 10.00 195

Ra International Group - (RAI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z