livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Reach4Entertainment Enterprises - (R4E) share price history
Date Open High Low Close Volume
03/04/2020 0.28 0.28 0.20 0.25 3,018,928
02/04/2020 0.25 0.25 0.20 0.25 12,952,960
01/04/2020 0.20 0.28 0.20 0.28 1,000,000
31/03/2020 0.25 0.31 0.25 0.30 747,750
30/03/2020 0.34 0.35 0.25 0.30 1,214,318
More Reach4Entertainment Enterprises History
Latest Reach4Entertainment Enterprises share news
More Reach4Entertainment Enterprises R4E.L share news »

Top Volume Media Shares Price %Chng
MediaZest 0.03 -15.38%
7Digital Group 0.21 -8.70%
Informa 363.70 -2.99%
Gfinity 1.18 0.00%
Moneysupermarket.com Group 292.60 -0.81%
Relx plc 1,686.50 2.96%
WPP 483.70 -6.26%
Pearson 477.80 -8.99%
Ascential 192.60 -14.17%
Vela Technologies 0.06 4.76%
View all sectors »
Reach4Entertainment Enterprises Share chat - Message board.

Data for Reach4Entertainment Enterprises is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices