livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Reach4Entertainment Enterprises - (R4E) share price history
Date Open High Low Close Volume
10/08/2020 0.32 0.39 0.32 0.36 66,446,068
07/08/2020 0.23 0.37 0.23 0.34 71,407,927
06/08/2020 0.15 0.30 0.14 0.24 117,102,892
05/08/2020 0.12 0.15 0.10 0.14 61,986,623
04/08/2020 0.12 0.19 0.12 0.18 45,241,285
More Reach4Entertainment Enterprises History
Latest Reach4Entertainment Enterprises share news
More Reach4Entertainment Enterprises R4E.L share news »

Top Volume Media Shares Price %Chng
7Digital Group 0.50 8.39%
ITV 62.02 -1.24%
MediaZest 0.06 4.55%
Gfinity 3.30 10.00%
React Group 1.05 -4.55%
Pearson 608.80 3.15%
Rightmove 621.40 -1.46%
Relx plc 1,693.00 -0.59%
WPP 620.60 1.44%
Informa 400.50 1.26%
View all sectors »
Reach4Entertainment Enterprises Share chat - Message board.

Data for Reach4Entertainment Enterprises is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z