livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Reach4Entertainment Enterprises - (R4E) share price history
Date Open High Low Close Volume
16/10/2018 1.15 1.15 1.13 1.15 11,852
15/10/2018 1.15 1.15 1.15 1.15 35,044
12/10/2018 1.15 1.18 1.11 1.15 2,466,744
11/10/2018 1.20 1.20 1.15 1.15 6,767,575
10/10/2018 1.25 1.25 1.20 1.23 308,709
More Reach4Entertainment Enterprises History
Latest Reach4Entertainment Enterprises share news
More Reach4Entertainment Enterprises R4E.L share news »

Top Volume Media Shares Price %Chng
Pearson 835.40 2.20%
WPP 1,028.50 -3.25%
Rightmove 429.55 -0.81%
Relx plc 1,505.00 -1.31%
Moneysupermarket.com Group 295.30 1.03%
Informa 718.40 -0.39%
Sky 1,726.50 0.03%
Primorus Investments 0.13 -3.85%
Ascential 376.40 1.84%
MediaZest 0.10 0.00%
View all sectors »
Reach4Entertainment Enterprises Share chat - Message board.

Data for Reach4Entertainment Enterprises is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices