livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Reach4Entertainment Enterprises - (R4E) share price history
Date Open High Low Close Volume
16/01/2019 0.93 0.95 0.93 0.93 633,000
15/01/2019 0.93 0.94 0.93 0.93 6,171
14/01/2019 0.93 0.93 0.90 0.93 140,120
11/01/2019 0.93 0.94 0.90 0.93 1,317,100
10/01/2019 0.93 0.93 0.90 0.93 60,000
More Reach4Entertainment Enterprises History
Latest Reach4Entertainment Enterprises share news
More Reach4Entertainment Enterprises R4E.L share news »

Top Volume Media Shares Price %Chng
MediaZest 0.11 16.67%
Primorus Investments 0.14 12.50%
Pearson 918.20 -5.98%
Informa 654.40 1.21%
7Digital Group 1.15 -9.80%
Relx plc 1,636.50 0.28%
WPP 876.80 -0.43%
Rightmove 469.95 0.12%
XLMedia 74.40 0.68%
Vela Technologies 0.23 0.00%
View all sectors »
Reach4Entertainment Enterprises Share chat - Message board.

Data for Reach4Entertainment Enterprises is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices