livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Phoenix Copper Limited - (PXC) share price history
Date Open High Low Close Volume
28/10/2020 42.55 45.25 39.02 41.50 158,890
27/10/2020 46.42 47.98 42.25 43.00 191,048
23/10/2020 48.94 49.75 46.88 48.00 91,642
22/10/2020 46.10 49.80 45.22 47.50 175,165
21/10/2020 43.95 47.90 42.70 47.00 116,563
More Phoenix Copper Limited History
Latest Phoenix Copper Limited share news
More Phoenix Copper Limited PXC.L share news »

Top Volume Shares Price %Chng
Rainbow Rare Earths Limited NPV 4.05 17.39%
Bushveld Minerals Limited 12.00 -4.95%
Angus Energy 0.65 -10.34%
Empiric Student Property 55.00 -3.85%
IWG 255.00 -2.97%
New Trend Lifestyle Group 1.20 -9.43%
Van Elle Holdings 40.00 -2.44%
JPMorgan Elect Managed Inc 'C' Shares 5.77 -0.59%
Purplebricks Group 52.70 -4.53%
Luceco 237.00 -6.69%
View all sectors »
Phoenix Copper Limited Share chat - Message board.

Data for Phoenix Copper Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z