livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Phoenix Copper Limited - (PXC) share price history
Date Open High Low Close Volume
28/03/2024 10.77 11.30 10.57 11.13 604,094
27/03/2024 11.00 11.00 10.25 10.75 664,110
26/03/2024 11.25 12.00 10.25 10.75 1,202,516
25/03/2024 11.67 12.00 11.25 11.63 220,842
22/03/2024 11.70 12.00 11.33 11.63 220,551
More Phoenix Copper Limited History
Latest Phoenix Copper Limited share news
More Phoenix Copper Limited PXC.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.33 -13.33%
Bushveld Minerals Limited 1.30 8.33%
JPMorgan Elect Managed Inc 'C' Shares 5.48 -0.11%
Brand Architekts Group 20.50 0.00%
Nokia OYJ 3.29 -0.39%
Empiric Student Property 95.00 0.53%
Rainbow Rare Earths Limited NPV 9.80 -4.39%
Oxford Biodynamics 9.40 -0.95%
IWG 192.90 -1.33%
Shield Therapeutics 2.03 1.25%
View all sectors »
Phoenix Copper Limited Share chat - Message board.

Data for Phoenix Copper Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z