livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Phaunos Timber Fund Ltd. - (PTF) share price history
Date Open High Low Close Volume
02/02/2018 0.45 0.45 0.44 0.44 6
01/02/2018 0.42 0.44 0.42 0.44 1
31/01/2018 0.43 0.44 0.43 0.44 19,432
30/01/2018 0.43 0.43 0.43 0.43 9
29/01/2018 0.43 0.44 0.43 0.44 380
More Phaunos Timber Fund Ltd. History
Latest Phaunos Timber Fund Ltd. share news
More Phaunos Timber Fund Ltd. PTF.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.80 13.57%
Plutus PowerGen 0.04 -5.88%
Clear Leisure 2.35 14.63%
Blue Star Capital 0.18 -1.39%
Tissue Regenix Group 0.67 -1.47%
Arrow Global Group 304.00 -0.16%
Allied Minds 22.50 -1.32%
Cluff Natural Resources 1.80 4.35%
All Active Asset Capital Limited NPV (DI) 59.00 7.27%
Non-Standard Finance 6.07 3.06%
View all sectors »
Phaunos Timber Fund Ltd. Share chat - Message board.

Data for Phaunos Timber Fund Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z