livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Phaunos Timber Fund Ltd. - (PTF) share price history


Phaunos Timber Fund Ltd. share pricePTF share price tradesPTF Fundamentals watchlistADD to watchlist
Phaunos Timber Fund Ltd. - (PTF) share price history
Date Open High Low Close Volume
02/02/2018 0.45 0.45 0.44 0.44 6
01/02/2018 0.42 0.44 0.42 0.44 1
31/01/2018 0.43 0.44 0.43 0.44 19,432
30/01/2018 0.43 0.43 0.43 0.43 9
29/01/2018 0.43 0.44 0.43 0.44 380
25/01/2018 0.45 0.45 0.44 0.44 8,121
23/01/2018 0.43 0.44 0.43 0.44 13
19/01/2018 0.43 0.45 0.43 0.44 431,524
15/01/2018 0.44 0.44 0.44 0.44 0
12/01/2018 0.44 0.44 0.43 0.44 102
11/01/2018 0.44 0.45 0.43 0.44 19,004
10/01/2018 0.44 0.44 0.44 0.44 0
09/01/2018 0.44 0.44 0.42 0.44 20,000
08/01/2018 0.44 0.44 0.44 0.44 0
05/01/2018 0.44 0.44 0.44 0.44 0
04/01/2018 0.44 0.44 0.43 0.44 6,750
03/01/2018 0.44 0.44 0.44 0.44 0
02/01/2018 0.44 0.44 0.44 0.44 55,436
01/01/2018 0.44 0.44 0.44 0.44 0
29/12/2017 0.44 0.44 0.44 0.44 0
28/12/2017 0.44 0.44 0.42 0.44 7,099
27/12/2017 0.44 0.44 0.42 0.44 57,131
26/12/2017 0.44 0.44 0.42 0.44 0
25/12/2017 0.44 0.44 0.42 0.44 0
22/12/2017 0.44 0.44 0.42 0.44 0
21/12/2017 0.44 0.45 0.42 0.42 28,459
20/12/2017 0.44 0.44 0.40 0.44 1,256
19/12/2017 0.44 0.44 0.43 0.44 3,422
18/12/2017 0.44 0.44 0.42 0.42 5,000
15/12/2017 0.44 0.44 0.42 0.44 0

Phaunos Timber Fund Ltd. - (PTF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices