livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

ProPhotonix Limited, formerly StockerYale, Inc., began in 1951. The company designs and manufactures LED arrays and light engines at subsidiary, ProPhotonix Ireland for the machine vision and medical markets as well as the general illumination sector.
Trend Direction
1 Day 1 Week 1 Month
ProPhotonix (DI) - (PPIX) share price history
Date Open High Low Close Volume
07/12/2018 4.50 4.50 4.50 4.50 50,000
06/12/2018 5.00 5.00 4.50 4.50 20,000
29/11/2018 5.00 5.00 4.50 5.00 85,000
09/11/2018 4.75 4.75 4.50 4.75 21,920
07/11/2018 4.75 4.75 4.50 4.75 4,500
More ProPhotonix (DI) History
Latest ProPhotonix (DI) share news
More ProPhotonix (DI) PPIX.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Morgan Advanced Materials 255.00 -0.39%
CAP-XX Limited 7.90 -0.63%
Halma 1,307.00 -0.98%
Active Energy Group 1.03 0.00%
Microsaic Systems 1.45 3.57%
AFC Energy 4.94 -1.00%
Spectris 2,425.00 -0.49%
Octagonal 1.70 3.03%
Dialight 295.00 -1.67%
UniVision Engineering Ltd. 2.45 -2.00%
View all sectors »
ProPhotonix (DI) Share chat - Message board.

Data for ProPhotonix (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices