livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

ProPhotonix (DI) - (PPIX) share price history


ProPhotonix (DI) share pricePPIX share price tradesPPIX Fundamentals watchlistADD to watchlist
ProPhotonix (DI) - (PPIX) share price history
Date Open High Low Close Volume
01/12/2020 6.25 6.88 5.90 6.50 138,492
30/11/2020 6.50 6.90 6.50 6.50 130,646
27/11/2020 6.50 6.50 6.50 6.50 6,124
26/11/2020 6.49 6.49 6.49 6.49 15,042
25/11/2020 6.49 6.49 6.49 6.49 15,042
24/11/2020 5.30 5.30 5.30 5.30 2,466
23/11/2020 5.37 5.90 5.37 5.50 336,895
20/11/2020 5.37 5.37 5.37 5.37 872
19/11/2020 5.20 5.20 5.00 5.20 58,891
18/11/2020 5.70 5.70 5.00 5.50 229,018
17/11/2020 5.75 5.75 5.50 5.75 99,534
16/11/2020 6.88 7.20 5.10 6.00 506,072
13/11/2020 6.50 7.39 6.50 6.88 330,849
12/11/2020 6.40 6.75 6.40 6.40 156,797
11/11/2020 5.00 7.00 5.00 6.38 578,462
10/11/2020 4.50 5.00 4.20 4.60 111,639
09/11/2020 4.40 4.45 4.40 4.40 142,078
06/11/2020 4.00 4.00 4.00 4.00 40,000
05/11/2020 4.00 4.00 4.00 4.00 40,000
04/11/2020 4.00 4.00 4.00 4.00 40,000
03/11/2020 4.00 4.00 4.00 4.00 40,000
02/11/2020 4.40 4.40 4.40 4.40 2,779
30/10/2020 4.45 4.45 4.45 4.45 32,249
29/10/2020 4.45 4.45 4.45 4.45 32,249
28/10/2020 4.45 4.45 4.45 4.45 32,249
27/10/2020 4.45 4.45 4.45 4.45 32,249
23/10/2020 4.25 4.25 4.25 4.25 38,466
22/10/2020 4.39 4.45 4.28 4.28 26,994
21/10/2020 4.51 4.51 4.00 4.39 185,385
20/10/2020 5.00 5.00 4.51 4.98 186,311

ProPhotonix (DI) - (PPIX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z