livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Plutus PowerGen - (PPG) share price history
Date Open High Low Close Volume
14/02/2020 0.08 0.08 0.08 0.08 2,000,000
11/02/2020 0.08 0.09 0.08 0.09 2,791,670
10/02/2020 0.08 0.09 0.08 0.09 370,000
07/02/2020 0.09 0.09 0.09 0.09 0
06/02/2020 0.08 0.09 0.08 0.09 944,018
More Plutus PowerGen History
Latest Plutus PowerGen share news
More Plutus PowerGen PPG.L share news »

Top Volume Financial Services Shares Price %Chng
Metal Tiger 1.55 -9.09%
Clear Leisure 0.23 7.14%
Redde 104.20 0.00%
Tissue Regenix Group 1.03 0.00%
Reabold Resources 0.66 0.00%
Cluff Natural Resources 1.43 0.00%
Allied Minds 36.95 5.87%
Man Group 152.95 -1.70%
Investec 449.00 -0.64%
Upland Resources Limited NPV 1.20 4.35%
View all sectors »
Plutus PowerGen Share chat - Message board.

Data for Plutus PowerGen is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices