livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Plutus PowerGen - (PPG) share price history
Date Open High Low Close Volume
14/06/2019 0.24 0.24 0.23 0.23 354,690
13/06/2019 0.24 0.24 0.23 0.23 1,600,000
12/06/2019 0.24 0.26 0.24 0.25 1,400,000
11/06/2019 0.26 0.27 0.26 0.27 57,251
10/06/2019 0.25 0.27 0.25 0.27 1,000,000
More Plutus PowerGen History
Latest Plutus PowerGen share news
More Plutus PowerGen PPG.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.83 0.00%
Coats Group 78.30 1.29%
Cluff Natural Resources 1.73 0.00%
Clear Leisure 0.43 -6.52%
Fulcrum Utility Services Ltd. (DI) 27.25 9.00%
Jupiter Fund Management 386.10 2.96%
Man Group 144.05 -0.62%
3i Group 1,025.00 -0.19%
Metal Tiger 1.40 0.00%
Oakley Capital Investments Ltd. (DI) 224.00 1.82%
View all sectors »
Plutus PowerGen Share chat - Message board.

Data for Plutus PowerGen is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices