livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Plutus PowerGen - (PPG) share price history
Date Open High Low Close Volume
10/07/2020 0.07 0.07 0.06 0.07 1,453,370
09/07/2020 0.07 0.07 0.07 0.07 6,642,776
08/07/2020 0.07 0.07 0.07 0.07 6,642,776
07/07/2020 0.07 0.07 0.07 0.07 15,762,058
06/07/2020 0.06 0.07 0.06 0.07 22,531,030
More Plutus PowerGen History
Latest Plutus PowerGen share news
More Plutus PowerGen PPG.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 0.33 -4.35%
Reabold Resources 0.59 -0.85%
Non-Standard Finance 5.08 -1.17%
Man Group 129.60 1.17%
Investec 171.55 4.16%
International Personal Finance 60.10 15.80%
Impax Asset Management Group 360.00 -3.74%
3i Group 825.20 1.15%
Brewin Dolphin Holdings 257.00 2.39%
Ashmore Group 420.20 1.11%
View all sectors »
Plutus PowerGen Share chat - Message board.

Data for Plutus PowerGen is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z