livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Plutus PowerGen - (PPG) share price history
Date Open High Low Close Volume
11/10/2019 0.20 0.20 0.19 0.19 387,247
10/10/2019 0.20 0.21 0.19 0.21 1,730,000
09/10/2019 0.21 0.22 0.20 0.21 274,856
08/10/2019 0.20 0.21 0.20 0.21 102,437
07/10/2019 0.20 0.21 0.20 0.21 2,000
More Plutus PowerGen History
Latest Plutus PowerGen share news
More Plutus PowerGen PPG.L share news »

Top Volume Financial Services Shares Price %Chng
Clear Leisure 0.21 23.53%
Reabold Resources 0.93 0.00%
Man Group 157.95 -2.59%
3i Infrastructure 283.00 1.25%
Jupiter Fund Management 335.20 5.41%
Coats Group 71.25 3.11%
Investec 432.90 7.21%
OneSavings Bank 375.20 13.15%
Metal Tiger 1.35 -3.57%
IP Group 63.40 6.20%
View all sectors »
Plutus PowerGen Share chat - Message board.

Data for Plutus PowerGen is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices