livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Plutus PowerGen - (PPG) share price history
Date Open High Low Close Volume
24/11/2020 0.04 0.04 0.04 0.04 2,042,245
23/11/2020 0.04 0.04 0.04 0.04 2,582,650
20/11/2020 0.04 0.04 0.04 0.04 14,013,805
19/11/2020 0.04 0.04 0.04 0.04 1,222,605
18/11/2020 0.04 0.04 0.04 0.04 1,839,725
More Plutus PowerGen History
Latest Plutus PowerGen share news
More Plutus PowerGen PPG.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 0.49 8.89%
Reabold Resources 0.39 -6.10%
Blue Star Capital 0.17 13.79%
Man Group 121.45 3.01%
TP ICAP 216.80 2.26%
IP Group 90.00 4.05%
Non-Standard Finance 3.40 6.58%
Upland Resources Limited NPV 0.57 12.87%
Hargreaves Lansdown 1,500.00 1.35%
City of London Investment Group 435.00 -1.25%
View all sectors »
Plutus PowerGen Share chat - Message board.

Data for Plutus PowerGen is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z