livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Plutus PowerGen - (PPG) share price history
Date Open High Low Close Volume
18/09/2020 0.08 0.08 0.07 0.07 10,070,021
17/09/2020 0.08 0.08 0.08 0.08 3,717,328
16/09/2020 0.08 0.08 0.08 0.08 2,619,000
15/09/2020 0.08 0.08 0.07 0.08 3,132,530
14/09/2020 0.07 0.08 0.07 0.08 4,033,250
More Plutus PowerGen History
Latest Plutus PowerGen share news
More Plutus PowerGen PPG.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 0.37 -1.35%
Reabold Resources 0.61 -3.94%
Man Group 120.25 4.07%
Cluff Natural Resources 1.33 6.00%
Jupiter Fund Management 203.80 0.59%
International Personal Finance 60.00 -1.64%
3i Group 984.60 1.32%
TP ICAP 307.80 2.60%
Ashmore Group 380.60 1.28%
Provident Financial 222.00 -2.20%
View all sectors »
Plutus PowerGen Share chat - Message board.

Data for Plutus PowerGen is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z