livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Plutus PowerGen - (PPG) share price history
Date Open High Low Close Volume
03/12/2019 0.15 0.15 0.15 0.15 321,920
02/12/2019 0.15 0.15 0.14 0.14 2,144,036
29/11/2019 0.13 0.15 0.13 0.14 280,497
28/11/2019 0.15 0.15 0.13 0.14 4,709,283
27/11/2019 0.13 0.14 0.13 0.13 1,366,492
More Plutus PowerGen History
Latest Plutus PowerGen share news
More Plutus PowerGen PPG.L share news »

Top Volume Financial Services Shares Price %Chng
Clear Leisure 0.27 25.29%
Reabold Resources 0.74 1.37%
Tissue Regenix Group 1.00 -1.95%
Cluff Natural Resources 1.43 -3.57%
Metal Tiger 1.13 -1.81%
Mercia Technologies 28.30 2.02%
Investec 439.00 5.33%
Man Group 151.25 2.89%
3i Group 1,062.50 1.48%
Ashmore Group 479.60 -0.12%
View all sectors »
Plutus PowerGen Share chat - Message board.

Data for Plutus PowerGen is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices