livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Plutus PowerGen - (PPG) share price history
Date Open High Low Close Volume
22/08/2019 0.31 0.32 0.31 0.32 186,596
21/08/2019 0.32 0.33 0.32 0.32 395,243
20/08/2019 0.32 0.32 0.30 0.32 2,715,760
19/08/2019 0.31 0.33 0.31 0.33 2,220,840
16/08/2019 0.32 0.32 0.32 0.32 1,313,845
More Plutus PowerGen History
Latest Plutus PowerGen share news
More Plutus PowerGen PPG.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 1.30 4.00%
Cluff Natural Resources 1.43 -3.39%
John Laing Group 359.20 -5.67%
Man Group 171.05 1.57%
Investec 417.00 0.75%
3i Group 1,086.00 -1.09%
Ashmore Group 473.80 -1.62%
Hargreaves Lansdown 1,912.50 -1.65%
Plus500 Ltd (DI) 711.00 -4.49%
IG Group Holdings 538.20 -0.48%
View all sectors »
Plutus PowerGen Share chat - Message board.

Data for Plutus PowerGen is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices