livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Plutus PowerGen - (PPG) share price history
Date Open High Low Close Volume
03/04/2020 0.02 0.04 0.02 0.03 30,892,451
02/04/2020 0.02 0.03 0.02 0.03 12,529,140
01/04/2020 0.02 0.03 0.01 0.03 94,039,359
31/03/2020 0.05 0.05 0.03 0.04 46,885,379
30/03/2020 0.05 0.07 0.04 0.05 88,399,183
More Plutus PowerGen History
Latest Plutus PowerGen share news
More Plutus PowerGen PPG.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 0.65 52.94%
Reabold Resources 0.35 0.00%
Man Group 120.10 -0.08%
Cluff Natural Resources 0.65 4.00%
Ashmore Group 307.20 -3.70%
Investec 137.70 -4.84%
Coats Group 36.50 -4.82%
3i Group 688.40 -3.64%
Metal Tiger 1.05 0.00%
IG Group Holdings 667.50 0.07%
View all sectors »
Plutus PowerGen Share chat - Message board.

Data for Plutus PowerGen is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices