livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Plutus PowerGen - (PPG) share price history


Plutus PowerGen share pricePPG share price tradesPPG Fundamentals watchlistADD to watchlist
Plutus PowerGen - (PPG) share price history
Date Open High Low Close Volume
10/07/2020 0.07 0.07 0.06 0.07 1,453,370
09/07/2020 0.07 0.07 0.07 0.07 6,642,776
08/07/2020 0.07 0.07 0.07 0.07 6,642,776
07/07/2020 0.07 0.07 0.07 0.07 15,762,058
06/07/2020 0.06 0.07 0.06 0.07 22,531,030
03/07/2020 0.06 0.06 0.06 0.06 2,537,763
02/07/2020 0.06 0.06 0.06 0.06 2,310,029
01/07/2020 0.06 0.06 0.06 0.06 1,160,007
30/06/2020 0.06 0.06 0.06 0.06 5,180,095
29/06/2020 0.06 0.06 0.06 0.06 378,571
26/06/2020 0.06 0.06 0.06 0.06 141,593
25/06/2020 0.06 0.06 0.06 0.06 60,000
24/06/2020 0.06 0.06 0.06 0.06 80,000
23/06/2020 0.06 0.06 0.06 0.06 0
22/06/2020 0.06 0.06 0.06 0.06 3,820,708
19/06/2020 0.06 0.06 0.06 0.06 23,848,476
18/06/2020 0.06 0.07 0.06 0.07 2,573,629
17/06/2020 0.07 0.07 0.07 0.07 0
16/06/2020 0.07 0.07 0.06 0.07 401,406
15/06/2020 0.06 0.06 0.06 0.06 2,214,877
12/06/2020 0.07 0.07 0.06 0.07 978,583
11/06/2020 0.07 0.07 0.06 0.07 6,898,675
09/06/2020 0.08 0.08 0.07 0.07 5,116,499
08/06/2020 0.08 0.08 0.08 0.08 17,759,812
05/06/2020 0.08 0.08 0.08 0.08 6,894,517
04/06/2020 0.07 0.08 0.07 0.07 17,968,954
03/06/2020 0.07 0.07 0.07 0.07 415,288
02/06/2020 0.07 0.07 0.07 0.07 6,177,135
01/06/2020 0.07 0.07 0.07 0.07 8,686,914
29/05/2020 0.06 0.07 0.06 0.07 3,015,053

Plutus PowerGen - (PPG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z