livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Plutus PowerGen - (PPG) share price history


Plutus PowerGen share pricePPG share price tradesPPG Fundamentals watchlistADD to watchlist
Plutus PowerGen - (PPG) share price history
Date Open High Low Close Volume
27/03/2020 0.04 0.04 0.04 0.04 4,242,132
26/03/2020 0.04 0.04 0.03 0.03 516,330
25/03/2020 0.03 0.04 0.03 0.04 10,658,362
24/03/2020 0.03 0.05 0.03 0.05 3,741,536
23/03/2020 0.05 0.05 0.05 0.05 0
20/03/2020 0.04 0.05 0.04 0.05 16,666,666
19/03/2020 0.03 0.05 0.03 0.05 2,924,592
18/03/2020 0.04 0.05 0.04 0.05 471,937
17/03/2020 0.06 0.06 0.06 0.06 0
16/03/2020 0.05 0.06 0.05 0.06 149,303
13/03/2020 0.07 0.07 0.05 0.06 4,689,162
12/03/2020 0.07 0.07 0.07 0.07 0
11/03/2020 0.07 0.07 0.07 0.07 0
10/03/2020 0.07 0.07 0.07 0.07 17,500
09/03/2020 0.07 0.07 0.06 0.07 3,189,081
05/03/2020 0.07 0.07 0.07 0.07 143,065
04/03/2020 0.07 0.07 0.06 0.07 350,000
03/03/2020 0.07 0.07 0.07 0.07 291,971
02/03/2020 0.07 0.07 0.07 0.07 0
28/02/2020 0.07 0.07 0.07 0.07 10,000
27/02/2020 0.07 0.07 0.07 0.07 0
26/02/2020 0.07 0.07 0.07 0.07 750,000
25/02/2020 0.08 0.08 0.08 0.08 0
24/02/2020 0.07 0.08 0.07 0.08 417,072
21/02/2020 0.07 0.08 0.07 0.08 706,100
20/02/2020 0.07 0.08 0.07 0.08 815,274
19/02/2020 0.08 0.08 0.08 0.08 933,700
18/02/2020 0.08 0.08 0.08 0.08 0
17/02/2020 0.08 0.08 0.08 0.08 326,184
14/02/2020 0.08 0.08 0.08 0.08 2,000,000

Plutus PowerGen - (PPG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices