livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Plutus PowerGen - (PPG) share price history


Plutus PowerGen share pricePPG share price tradesPPG Fundamentals watchlistADD to watchlist
Plutus PowerGen - (PPG) share price history
Date Open High Low Close Volume
21/04/2020 0.03 0.03 0.03 0.03 487,531
20/04/2020 0.03 0.03 0.03 0.03 1,382,490
17/04/2020 0.03 0.03 0.03 0.03 13,748,674
16/04/2020 0.03 0.04 0.03 0.04 1,501,545
15/04/2020 0.03 0.04 0.03 0.04 2,764,286
14/04/2020 0.03 0.04 0.03 0.04 7,397,056
09/04/2020 0.03 0.03 0.03 0.03 19,525,570
08/04/2020 0.03 0.03 0.03 0.03 700,000
06/04/2020 0.03 0.03 0.02 0.03 932,033
03/04/2020 0.02 0.04 0.02 0.03 30,892,451
02/04/2020 0.02 0.03 0.02 0.03 12,529,140
01/04/2020 0.02 0.03 0.01 0.03 94,039,359
31/03/2020 0.05 0.05 0.03 0.04 46,885,379
30/03/2020 0.05 0.07 0.04 0.05 88,399,183
27/03/2020 0.04 0.04 0.04 0.04 4,242,132
26/03/2020 0.04 0.04 0.03 0.03 516,330
25/03/2020 0.03 0.04 0.03 0.04 10,658,362
24/03/2020 0.03 0.05 0.03 0.05 3,741,536
23/03/2020 0.05 0.05 0.05 0.05 0
20/03/2020 0.04 0.05 0.04 0.05 16,666,666
19/03/2020 0.03 0.05 0.03 0.05 2,924,592
18/03/2020 0.04 0.05 0.04 0.05 471,937
17/03/2020 0.06 0.06 0.06 0.06 0
16/03/2020 0.05 0.06 0.05 0.06 149,303
13/03/2020 0.07 0.07 0.05 0.06 4,689,162
12/03/2020 0.07 0.07 0.07 0.07 0
11/03/2020 0.07 0.07 0.07 0.07 0
10/03/2020 0.07 0.07 0.07 0.07 17,500
09/03/2020 0.07 0.07 0.06 0.07 3,189,081
05/03/2020 0.07 0.07 0.07 0.07 143,065

Plutus PowerGen - (PPG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices