livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Portmeirion Group - (PMP) share price history
Date Open High Low Close Volume
23/07/2021 635.00 644.60 616.00 632.00 7,526
22/07/2021 629.68 648.00 626.34 635.00 12,847
21/07/2021 602.55 630.00 602.55 622.00 16,347
20/07/2021 608.00 610.00 600.00 605.00 5,982
19/07/2021 637.20 637.25 600.00 605.00 12,677
More Portmeirion Group History
Latest Portmeirion Group share news
More Portmeirion Group PMP.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 166.25 1.59%
Accrol Group Holdings 47.00 3.87%
Barratt Developments 719.00 0.76%
Persimmon 2,893.00 0.42%
Watkin Jones 228.00 -0.87%
Countryside Properties 528.00 0.67%
Redrow 645.00 0.69%
Crest Nicholson Holdings 415.00 1.77%
Mcbride 85.60 -2.73%
Berkeley Group Holdings (The) 4,935.00 0.20%
View all sectors »
Portmeirion Group Share chat - Message board.

Data for Portmeirion Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z