livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Portmeirion Group - (PMP) share price history
Date Open High Low Close Volume
18/09/2019 860.00 870.00 841.00 860.00 7,226
17/09/2019 865.00 880.00 840.80 860.00 2,806
16/09/2019 860.00 879.44 840.00 865.00 4,839
13/09/2019 860.00 872.00 846.00 860.00 1,871
12/09/2019 860.00 879.20 844.00 860.00 3,298
More Portmeirion Group History
Latest Portmeirion Group share news
More Portmeirion Group PMP.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 160.55 -1.83%
Barratt Developments 632.20 -1.47%
Persimmon 2,022.00 -1.27%
Crest Nicholson Holdings 380.80 -1.24%
Bellway 3,215.00 -0.71%
Redrow 623.00 -0.48%
Reckitt Benckiser Group 6,287.00 0.02%
Cairn Homes 1.15 2.14%
Countryside Properties 320.00 0.19%
Bovis Homes Group 1,097.00 -1.35%
View all sectors »
Portmeirion Group Share chat - Message board.

Data for Portmeirion Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices