livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Portmeirion Group - (PMP) share price history
Date Open High Low Close Volume
21/01/2020 820.00 830.00 781.00 805.00 6,688
20/01/2020 820.00 820.00 790.00 805.00 184
17/01/2020 800.00 825.00 790.00 805.00 3,974
16/01/2020 825.00 830.00 783.00 805.00 1,486
15/01/2020 811.00 811.00 796.00 805.00 2,742
More Portmeirion Group History
Latest Portmeirion Group share news
More Portmeirion Group PMP.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 214.30 -0.05%
Barratt Developments 806.80 -1.18%
Persimmon 2,977.00 0.98%
IG Design Group 742.00 7.69%
Reckitt Benckiser Group 6,113.00 -0.33%
Watkin Jones 253.00 0.20%
Redrow 787.00 -0.63%
Accrol Group Holdings 37.60 -2.34%
Cairn Homes 1.33 -0.90%
Countryside Properties 498.80 -0.74%
View all sectors »
Portmeirion Group Share chat - Message board.

Data for Portmeirion Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices