livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Portmeirion Group - (PMP) share price history
Date Open High Low Close Volume
23/09/2020 368.00 368.00 362.00 367.00 6,377
22/09/2020 372.49 372.49 366.00 368.00 2,694
21/09/2020 375.00 375.00 368.00 374.00 4,480
18/09/2020 382.70 382.70 376.00 382.00 5,048
17/09/2020 385.50 385.88 380.00 383.00 1,814
More Portmeirion Group History
Latest Portmeirion Group share news
More Portmeirion Group PMP.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 100.75 1.58%
Barratt Developments 438.50 1.36%
Bovis Homes Group 3.51 2.93%
Crest Nicholson Holdings 173.70 4.58%
Redrow 364.20 0.83%
Persimmon 2,326.00 2.42%
Countryside Properties 332.00 3.11%
Reckitt Benckiser Group 7,592.00 1.77%
Bellway 2,128.00 3.30%
Berkeley Group Holdings (The) 4,100.00 0.66%
View all sectors »
Portmeirion Group Share chat - Message board.

Data for Portmeirion Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z