livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Portmeirion Group - (PMP) share price history
Date Open High Low Close Volume
13/11/2018 1,067.50 1,082.00 1,045.00 1,065.00 6,147
12/11/2018 1,070.00 1,085.50 1,050.00 1,050.00 4,626
09/11/2018 1,067.50 1,085.00 1,053.50 1,067.50 1,518
08/11/2018 1,065.00 1,085.00 1,053.50 1,067.50 4,934
07/11/2018 1,060.00 1,085.00 1,060.00 1,065.00 2,017
More Portmeirion Group History
Latest Portmeirion Group share news
More Portmeirion Group PMP.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 164.10 0.61%
Barratt Developments 545.80 4.04%
Countryside Properties 310.60 0.19%
Crest Nicholson Holdings 349.00 0.46%
Persimmon 2,375.00 2.55%
Reckitt Benckiser Group 6,236.00 -0.22%
Redrow 563.00 2.64%
Berkeley Group Holdings (The) 3,682.00 3.51%
McCarthy & Stone 136.90 0.74%
Bellway 3,038.00 3.26%
View all sectors »
Portmeirion Group Share chat - Message board.

Data for Portmeirion Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices