livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Portmeirion Group - (PMP) share price history
Date Open High Low Close Volume
18/03/2024 246.80 261.90 246.80 256.00 29,681
15/03/2024 242.00 248.00 236.00 240.00 12,214
14/03/2024 247.00 248.98 236.00 242.00 16,205
13/03/2024 247.00 250.00 247.00 247.00 14,202
12/03/2024 247.00 250.00 247.00 247.00 10,333
More Portmeirion Group History
Latest Portmeirion Group share news
More Portmeirion Group PMP.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 139.30 -0.32%
Barratt Developments 471.50 -0.44%
Crest Nicholson Holdings 224.00 -0.27%
Watkin Jones 42.35 -0.12%
Persimmon 1,289.50 0.16%
Redrow 659.50 0.76%
Mcbride 98.60 1.23%
Victoria 235.00 0.64%
Cairn Homes 133.60 2.14%
Accrol Group Holdings 34.20 -2.29%
View all sectors »
Portmeirion Group Share chat - Message board.

Data for Portmeirion Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z