livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Portmeirion Group - (PMP) share price history
Date Open High Low Close Volume
19/07/2019 1,010.00 1,020.00 1,000.40 1,010.00 46,145
18/07/2019 1,010.00 1,020.00 1,000.40 1,010.00 421
15/07/2019 990.00 995.00 960.80 980.00 25,101
12/07/2019 980.00 980.00 960.80 980.00 2,958
11/07/2019 985.00 990.00 960.80 980.00 2,986
More Portmeirion Group History
Latest Portmeirion Group share news
More Portmeirion Group PMP.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 165.00 0.06%
Barratt Developments 634.00 0.41%
Persimmon 1,974.00 -0.20%
Cairn Homes 1.14 2.52%
Reckitt Benckiser Group 6,583.00 -0.90%
Bellway 2,840.00 -0.32%
Crest Nicholson Holdings 352.40 -0.45%
Redrow 544.00 -1.09%
Countryside Properties 289.00 0.35%
Berkeley Group Holdings (The) 3,756.00 -1.91%
View all sectors »
Portmeirion Group Share chat - Message board.

Data for Portmeirion Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices