livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Portmeirion Group - (PMP) share price history
Date Open High Low Close Volume
20/05/2019 975.00 995.60 961.00 985.00 11,230
17/05/2019 975.00 987.00 963.00 975.00 1,848
16/05/2019 975.00 987.00 960.60 975.00 6,120
15/05/2019 925.00 990.00 922.00 975.00 191,422
14/05/2019 980.00 998.00 904.00 920.00 55,982
More Portmeirion Group History
Latest Portmeirion Group share news
More Portmeirion Group PMP.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 171.50 -3.43%
Barratt Developments 586.80 -4.37%
Persimmon 2,046.00 -3.35%
Reckitt Benckiser Group 6,268.00 0.21%
Countryside Properties 308.80 -4.51%
Redrow 558.00 -2.45%
Crest Nicholson Holdings 365.40 -1.98%
Bovis Homes Group 1,013.00 -3.15%
Berkeley Group Holdings (The) 3,654.00 -3.33%
McCarthy & Stone 129.90 -1.67%
View all sectors »
Portmeirion Group Share chat - Message board.

Data for Portmeirion Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices