livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Portmeirion Group - (PMP) share price history
Date Open High Low Close Volume
10/05/2021 640.00 654.00 625.51 640.00 12,287
07/05/2021 628.00 656.00 628.00 640.00 21,582
06/05/2021 628.00 640.00 628.00 628.00 18,254
05/05/2021 617.00 639.00 617.00 625.00 5,533
04/05/2021 611.00 630.00 611.00 615.00 10,582
More Portmeirion Group History
Latest Portmeirion Group share news
More Portmeirion Group PMP.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 181.05 0.17%
Barratt Developments 781.20 0.08%
Victoria 1,075.00 1.90%
Redrow 712.00 0.88%
Mcbride 83.60 -0.48%
Persimmon 3,181.00 -0.56%
Berkeley Group Holdings (The) 4,897.00 3.09%
Crest Nicholson Holdings 426.60 2.01%
Bellway 3,652.00 -0.49%
Countryside Properties 530.00 0.28%
View all sectors »
Portmeirion Group Share chat - Message board.

Data for Portmeirion Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z