livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Portmeirion Group - (PMP) share price history
Date Open High Low Close Volume
25/11/2020 500.00 508.00 490.00 495.00 12,189
24/11/2020 465.00 519.00 461.55 495.00 16,850
23/11/2020 449.00 470.00 449.00 465.00 35,110
20/11/2020 440.00 450.00 435.55 440.00 8,948
19/11/2020 445.00 450.00 422.25 440.00 37,000
More Portmeirion Group History
Latest Portmeirion Group share news
More Portmeirion Group PMP.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 160.50 -2.49%
Barratt Developments 636.20 -1.33%
Bovis Homes Group 3.35 -2.33%
Reckitt Benckiser Group 6,422.00 1.77%
Countryside Properties 440.20 -0.27%
Persimmon 2,834.00 -0.77%
Redrow 539.50 -1.46%
McCarthy & Stone 116.00 0.52%
Accrol Group Holdings 48.90 -1.21%
Crest Nicholson Holdings 310.40 -1.83%
View all sectors »
Portmeirion Group Share chat - Message board.

Data for Portmeirion Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z