livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Portmeirion Group - (PMP) share price history
Date Open High Low Close Volume
19/03/2019 1,082.50 1,082.50 1,050.00 1,065.00 3,354
18/03/2019 1,085.00 1,085.00 1,070.00 1,082.50 2,177
15/03/2019 1,085.00 1,088.00 1,070.00 1,085.00 2,995
14/03/2019 1,085.00 1,090.00 1,070.00 1,085.00 1,432
13/03/2019 1,085.00 1,099.40 1,074.50 1,085.00 3,059
More Portmeirion Group History
Latest Portmeirion Group share news
More Portmeirion Group PMP.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 185.30 1.06%
Cairn Homes 1.45 -0.82%
Barratt Developments 613.60 0.07%
Crest Nicholson Holdings 397.60 -1.39%
Victoria 413.00 13.15%
Reckitt Benckiser Group 6,234.00 -0.75%
Persimmon 2,305.00 0.92%
John Lewis of Hungerford 0.60 -7.69%
Accrol Group Holdings 23.00 0.00%
Countryside Properties 340.00 0.24%
View all sectors »
Portmeirion Group Share chat - Message board.

Data for Portmeirion Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices