livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Portmeirion Group - (PMP) share price history
Date Open High Low Close Volume
17/01/2019 1,040.00 1,088.00 1,040.00 1,060.00 6,477
16/01/2019 1,000.00 1,006.00 1,000.00 1,000.00 71
15/01/2019 1,000.00 1,007.00 994.00 1,000.00 1,877
14/01/2019 1,000.00 1,000.00 992.00 1,000.00 1,598
11/01/2019 990.00 1,005.00 980.00 1,000.00 5,517
More Portmeirion Group History
Latest Portmeirion Group share news
More Portmeirion Group PMP.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 162.00 -1.22%
Barratt Developments 516.60 -0.27%
Reckitt Benckiser Group 5,869.00 -2.02%
Persimmon 2,315.00 -0.22%
Crest Nicholson Holdings 351.60 -0.68%
Countryside Properties 318.00 -0.06%
Cairn Homes 1.25 1.62%
Watkin Jones 219.00 -0.45%
Accrol Group Holdings 11.25 0.00%
Mcbride 135.00 -0.44%
View all sectors »
Portmeirion Group Share chat - Message board.

Data for Portmeirion Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices