livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Portmeirion Group - (PMP) share price history
Date Open High Low Close Volume
19/10/2021 638.55 666.85 638.55 650.00 2,028
18/10/2021 651.60 659.00 636.00 650.00 11,043
15/10/2021 637.11 637.11 630.00 637.11 4,231
14/10/2021 645.00 652.49 636.00 645.00 1,744
13/10/2021 636.00 636.00 634.50 636.00 883
More Portmeirion Group History
Latest Portmeirion Group share news
More Portmeirion Group PMP.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 156.60 0.77%
Barratt Developments 680.00 0.32%
Countryside Properties 476.20 0.25%
Headlam Group 485.00 -3.00%
Redrow 678.60 -1.08%
Accrol Group Holdings 44.95 -2.71%
Crest Nicholson Holdings 372.80 0.92%
Watkin Jones 235.50 0.00%
Persimmon 2,670.00 0.49%
John Lewis of Hungerford 1.03 0.00%
View all sectors »
Portmeirion Group Share chat - Message board.

Data for Portmeirion Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z