livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Portmeirion Group - (PMP) share price history
Date Open High Low Close Volume
26/02/2021 570.00 580.00 550.00 580.00 17,334
25/02/2021 559.48 589.00 559.48 570.00 12,762
24/02/2021 555.00 560.00 551.80 555.00 22,611
23/02/2021 555.00 560.00 551.80 555.00 4,312
22/02/2021 572.50 581.25 550.00 555.00 19,997
More Portmeirion Group History
Latest Portmeirion Group share news
More Portmeirion Group PMP.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 157.60 -3.52%
Springfield Properties 165.00 3.13%
Barratt Developments 664.40 -2.03%
Reckitt Benckiser Group 6,000.00 0.84%
Countryside Properties 465.60 0.69%
Persimmon 2,590.00 -3.03%
Crest Nicholson Holdings 321.20 -2.01%
Bellway 2,808.00 -2.13%
Watkin Jones 201.00 -1.71%
Mcbride 80.60 -2.89%
View all sectors »
Portmeirion Group Share chat - Message board.

Data for Portmeirion Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z