livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Portmeirion Group - (PMP) share price history


Portmeirion Group share pricePMP share price tradesPMP Fundamentals watchlistADD to watchlist
Portmeirion Group - (PMP) share price history
Date Open High Low Close Volume
25/01/2021 582.50 587.50 575.75 582.50 4,817
22/01/2021 582.50 590.00 575.75 582.50 2,657
21/01/2021 600.00 606.90 575.75 582.50 14,742
20/01/2021 600.00 606.90 593.55 600.00 9,510
19/01/2021 587.50 609.00 581.60 600.00 15,720
18/01/2021 557.50 595.00 500.00 587.50 50,105
15/01/2021 562.50 575.00 540.70 557.50 19,461
14/01/2021 532.00 570.00 532.00 562.50 56,920
13/01/2021 500.00 509.00 498.00 500.00 17,679
12/01/2021 500.00 508.85 497.15 500.00 7,894
11/01/2021 500.00 508.85 497.00 500.00 7,999
08/01/2021 500.00 509.60 497.00 500.00 12,952
07/01/2021 500.00 510.00 497.25 500.00 11,120
06/01/2021 500.00 508.00 497.00 500.00 2,503
05/01/2021 500.00 509.90 498.00 500.00 4,599
04/01/2021 500.00 510.00 497.00 500.00 4,892
31/12/2020 505.00 520.00 495.00 500.00 5,311
30/12/2020 480.21 510.00 480.21 505.00 42,364
29/12/2020 480.00 490.00 472.00 480.00 2,287
24/12/2020 480.00 490.00 474.80 480.00 2,771
23/12/2020 480.00 490.00 472.60 480.00 1,564
22/12/2020 480.00 490.00 471.10 480.00 13,100
21/12/2020 480.00 490.00 471.10 480.00 703
18/12/2020 475.00 490.00 467.20 480.00 5,310
17/12/2020 475.00 489.40 463.00 475.00 8,879
16/12/2020 460.40 490.00 460.40 475.00 10,046
15/12/2020 459.00 470.00 454.91 460.00 3,867
14/12/2020 459.00 465.63 449.00 459.00 13,544
11/12/2020 460.00 460.00 446.36 459.00 13,801
10/12/2020 486.00 488.00 468.00 470.00 8,024

Portmeirion Group - (PMP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z