livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Portmeirion Group - (PMP) share price history


Portmeirion Group share pricePMP share price tradesPMP Fundamentals watchlistADD to watchlist
Portmeirion Group - (PMP) share price history
Date Open High Low Close Volume
22/08/2019 900.00 905.00 870.00 885.00 5,454
21/08/2019 895.00 908.00 880.80 900.00 3,734
20/08/2019 895.00 895.00 880.00 895.00 2
19/08/2019 910.00 913.00 882.00 895.00 1,715
16/08/2019 915.00 915.00 900.00 910.00 2,434
15/08/2019 935.00 935.00 900.00 915.00 3,275
14/08/2019 945.00 945.00 920.00 935.00 6,684
13/08/2019 945.00 949.50 925.00 945.00 5,812
12/08/2019 958.00 960.20 930.60 945.00 6,545
09/08/2019 980.00 980.00 950.00 958.00 7,223
08/08/2019 980.00 980.00 960.00 980.00 231
07/08/2019 980.00 980.00 960.00 980.00 1,067
06/08/2019 980.00 980.00 960.00 980.00 1,441
05/08/2019 980.00 982.00 960.80 980.00 3,414
02/08/2019 985.00 990.00 970.00 980.00 5,230
01/08/2019 980.00 1,000.00 973.00 985.00 2,372
31/07/2019 990.00 1,000.00 985.00 990.00 5,185
30/07/2019 990.00 999.00 985.00 990.00 10,022
29/07/2019 1,010.00 1,015.00 980.00 1,000.00 13,031
26/07/2019 1,010.00 1,019.60 1,003.51 1,010.00 2,112
25/07/2019 1,010.00 1,019.60 1,003.00 1,010.00 3,254
24/07/2019 1,010.00 1,019.60 1,000.40 1,010.00 1,154
23/07/2019 1,010.00 1,020.00 1,000.40 1,010.00 9,722
22/07/2019 1,010.00 1,020.00 1,003.00 1,010.00 3,917
19/07/2019 1,010.00 1,020.00 1,000.40 1,010.00 46,145
18/07/2019 1,010.00 1,020.00 1,000.40 1,010.00 421
15/07/2019 990.00 995.00 960.80 980.00 25,101
12/07/2019 980.00 980.00 960.80 980.00 2,958
11/07/2019 985.00 990.00 960.80 980.00 2,986
09/07/2019 985.00 992.00 971.00 985.00 735

Portmeirion Group - (PMP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices