livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Portmeirion Group - (PMP) share price history


Portmeirion Group share pricePMP share price tradesPMP Fundamentals watchlistADD to watchlist
Portmeirion Group - (PMP) share price history
Date Open High Low Close Volume
24/01/2020 795.00 795.00 750.00 750.00 7,291
23/01/2020 805.00 805.00 771.00 795.00 3,191
22/01/2020 810.00 810.00 780.00 800.00 1,497
21/01/2020 820.00 830.00 781.00 805.00 6,688
20/01/2020 820.00 820.00 790.00 805.00 184
17/01/2020 800.00 825.00 790.00 805.00 3,974
16/01/2020 825.00 830.00 783.00 805.00 1,486
15/01/2020 811.00 811.00 796.00 805.00 2,742
14/01/2020 794.00 825.00 791.78 805.00 4,221
13/01/2020 825.00 825.00 790.80 810.00 859
10/01/2020 801.00 830.00 800.60 810.00 2,992
08/01/2020 810.00 835.00 810.00 825.00 1,255
07/01/2020 859.20 859.20 820.00 830.00 3,850
06/01/2020 860.00 860.00 826.00 840.00 1,770
03/01/2020 820.00 850.00 819.00 825.00 5,724
02/01/2020 815.00 840.00 815.00 820.00 3,233
31/12/2019 815.00 815.00 800.00 800.00 1,100
30/12/2019 780.00 804.00 772.00 804.00 5,984
27/12/2019 780.00 785.00 750.60 785.00 21,787
24/12/2019 756.00 756.00 746.00 746.00 2,812
23/12/2019 746.00 779.20 738.00 750.00 6,766
20/12/2019 739.00 779.20 727.50 760.00 14,656
19/12/2019 725.00 738.00 711.00 720.00 3,910
18/12/2019 715.00 720.00 695.00 710.00 6,898
17/12/2019 693.00 700.00 658.00 695.00 9,846
16/12/2019 694.00 694.00 652.00 675.00 9,912
13/12/2019 675.00 700.00 660.00 700.00 8,287
12/12/2019 679.40 679.40 657.00 665.00 4,078
11/12/2019 675.00 675.00 665.00 665.00 4,399
10/12/2019 650.00 674.80 650.00 665.00 2,609

Portmeirion Group - (PMP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices