livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Portmeirion Group - (PMP) share price history


Portmeirion Group share pricePMP share price tradesPMP Fundamentals watchlistADD to watchlist
Portmeirion Group - (PMP) share price history
Date Open High Low Close Volume
30/06/2025 137.50 139.50 136.50 137.50 5,842
27/06/2025 139.50 139.50 135.00 137.50 24,782
26/06/2025 144.99 144.99 137.00 142.50 21,642
25/06/2025 147.50 147.50 143.00 146.50 4,632
24/06/2025 147.50 147.50 145.00 147.50 5,540
23/06/2025 149.00 149.00 145.60 149.00 1,853
20/06/2025 149.00 153.00 145.60 149.00 1,102
19/06/2025 149.00 149.00 145.60 149.00 1,098
18/06/2025 151.50 151.63 148.00 151.50 376
17/06/2025 151.50 151.50 148.00 151.50 32
16/06/2025 154.00 158.00 148.00 151.50 2,632
13/06/2025 154.00 154.00 150.00 154.00 716
12/06/2025 154.00 154.00 150.00 154.00 1,850
11/06/2025 156.00 158.60 150.00 155.00 29,996
10/06/2025 148.25 159.84 148.25 156.00 37,613
09/06/2025 146.50 147.00 146.05 146.50 962
06/06/2025 146.50 147.40 145.30 146.50 1,873
05/06/2025 151.00 151.00 140.00 146.50 34,047
04/06/2025 151.50 151.50 150.00 151.50 14,755
03/06/2025 152.50 152.50 150.25 152.50 7,163
02/06/2025 155.00 155.00 150.00 152.50 19,556
30/05/2025 156.00 156.00 155.00 156.00 2,071
29/05/2025 156.00 156.00 153.00 156.00 5,000
28/05/2025 161.15 161.15 155.00 157.50 13,470
27/05/2025 162.50 162.50 155.00 162.50 1,210
23/05/2025 162.50 162.50 158.00 162.50 7,972
22/05/2025 165.00 165.00 160.00 165.00 25,199
21/05/2025 165.00 165.00 161.10 165.00 1,116
20/05/2025 165.00 165.00 161.38 165.00 4,301
19/05/2025 165.00 165.00 161.25 165.00 5,448

Portmeirion Group - (PMP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z