livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Phoenix Global Mining is a metal explorer and developer focused on advancing the Empire Mine in Idaho into open pit copper oxide production, with additional upside available from potential underground development.
Trend Direction
1 Day 1 Week 1 Month
Phoenix Global Mining Limited (DI) - (PGM) share price history
Date Open High Low Close Volume
26/06/2019 15.73 15.73 15.00 15.00 19,071
25/06/2019 14.27 15.00 14.27 15.00 7,078
20/06/2019 15.00 15.50 14.27 15.00 9,183
19/06/2019 15.00 15.00 14.50 15.00 58,280
18/06/2019 15.15 16.50 15.00 16.50 7,219
More Phoenix Global Mining Limited (DI) History
Latest Phoenix Global Mining Limited (DI) share news
More Phoenix Global Mining Limited (DI) PGM.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.70 7.69%
New Trend Lifestyle Group 1.28 6.25%
Rainbow Rare Earths Limited NPV 4.70 13.25%
Bushveld Minerals Limited 11.30 -2.80%
IWG 253.40 0.48%
JPMorgan Elect Managed Inc 'C' Shares 5.73 -0.37%
Biffa 217.00 3.33%
Purplebricks Group 57.40 6.30%
Empiric Student Property 54.00 0.93%
SDX Energy Inc. (DI) 15.00 -3.23%
View all sectors »
Phoenix Global Mining Limited (DI) Share chat - Message board.

Data for Phoenix Global Mining Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z