Symbol:
PGM
Share price:
15.00
% Change:
0.00 %
Change:
0.00
Open: |
15.73 |
Volume: |
19,071.0 |
Prev close: |
15.00 |
Shares issued: |
38.667234 |
52 week high: |
36.00 |
Index: |
|
Last Change: |
06-26 16:30 |
High: |
15.73 |
Low: |
15.00 |
Security type: |
Equity |
52 week low: |
2.800 |
Market Cap (M): |
6.4177 |
Sector:
Phoenix Global Mining is a metal explorer and developer focused on advancing the Empire Mine in Idaho into open pit copper oxide production, with additional upside available from potential underground development.
Trend Direction |
|
|
|
1 Day |
1 Week |
1 Month |
Phoenix Global Mining Limited (DI) - (PGM) share price history |
Date |
Open |
High |
Low |
Close |
Volume |
26/06/2019 |
15.73 |
15.73 |
15.00 |
15.00 |
19,071 |
25/06/2019 |
14.27 |
15.00 |
14.27 |
15.00 |
7,078 |
20/06/2019 |
15.00 |
15.50 |
14.27 |
15.00 |
9,183 |
19/06/2019 |
15.00 |
15.00 |
14.50 |
15.00 |
58,280 |
18/06/2019 |
15.15 |
16.50 |
15.00 |
16.50 |
7,219 |
More Phoenix Global Mining Limited (DI) History |
Phoenix Global Mining Limited (DI) Share chat - Message board. |
|
Data for Phoenix Global Mining Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.