livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Phoenix Global Mining Limited (DI) - (PGM) share price history


Phoenix Global Mining Limited (DI) share pricePGM share price tradesPGM Fundamentals watchlistADD to watchlist
Phoenix Global Mining Limited (DI) - (PGM) share price history
Date Open High Low Close Volume
26/06/2019 15.73 15.73 15.00 15.00 19,071
25/06/2019 14.27 15.00 14.27 15.00 7,078
20/06/2019 15.00 15.50 14.27 15.00 9,183
19/06/2019 15.00 15.00 14.50 15.00 58,280
18/06/2019 15.15 16.50 15.00 16.50 7,219
17/06/2019 15.15 16.50 15.15 16.50 10,000
12/06/2019 16.69 16.69 16.50 16.50 17,974
10/06/2019 16.69 16.69 15.15 16.50 5,913
06/06/2019 15.50 16.50 15.50 16.50 2,447
04/06/2019 15.50 16.50 15.50 16.50 5,186
03/06/2019 16.70 16.70 16.10 16.50 21,542
31/05/2019 16.70 17.00 16.70 17.00 104
30/05/2019 16.86 16.86 16.25 16.50 32,798
29/05/2019 16.85 17.00 16.85 17.00 20,000
28/05/2019 16.88 16.88 16.00 16.50 33,514
24/05/2019 16.98 16.98 15.25 16.50 17,733
23/05/2019 15.58 16.50 15.54 16.50 4,858
22/05/2019 15.58 15.58 15.00 15.00 4,858
20/05/2019 14.61 15.00 14.61 15.00 26,998
14/05/2019 15.43 15.43 15.00 15.00 5,176
13/05/2019 15.43 15.43 15.00 15.00 17,315
10/05/2019 15.50 15.50 15.00 15.00 14,000
09/05/2019 16.63 16.63 16.00 16.00 10,198
08/05/2019 16.30 16.30 15.04 16.00 105,702
07/05/2019 14.65 16.00 14.65 16.00 54,486
01/05/2019 14.65 15.50 14.65 15.00 11,000
30/04/2019 14.90 15.25 14.80 15.25 30,632
29/04/2019 15.67 15.67 14.50 15.25 302,333
26/04/2019 16.44 16.44 15.11 15.25 17,485
25/04/2019 16.25 16.44 15.25 16.00 48,807

Phoenix Global Mining Limited (DI) - (PGM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts