livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pembroke Vct B - (PEMB) share price history
Date Open High Low Close Volume
28/11/2018 0.06 0.06 0.06 0.06 1,000
01/02/2018 95.50 96.00 95.50 95.50 185,886
15/01/2018 95.50 95.50 95.50 95.50 0
12/01/2018 95.50 95.50 95.50 95.50 0
11/01/2018 95.50 95.50 95.50 95.50 0
More Pembroke Vct B History
Latest Pembroke Vct B share news
More Pembroke Vct B PEMB.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
NB Global Floating Rate Income Fund Ltd GBP 89.20 -0.45%
HICL Infrastructure Company Ltd 155.50 -0.06%
Powerhouse Energy Group 0.53 0.00%
Greencoat UK Wind 124.40 -0.16%
The Renewables Infrastructure Group Limited 110.60 -0.36%
BBGI SICAV S.A. (DI) 154.00 0.65%
Foresight Solar Fund Limited 108.50 0.46%
NextEnergy Solar Fund Limited Red 112.00 0.90%
GCP Infrastructure Investments Ltd 122.60 0.16%
Scottish Mortgage Inv Trust 488.35 -0.39%
View all sectors »
Pembroke Vct B Share chat - Message board.

Data for Pembroke Vct B is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices