livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Oxford Technology VCT - (OXT) share price history
Date Open High Low Close Volume
30/01/2019 45.00 45.00 35.00 35.00 536
25/01/2019 0.97 0.98 0.97 0.97 24,311,870
24/01/2019 0.97 0.97 0.96 0.97 23,430,155
23/01/2019 0.00 0.98 0.00 0.98 0
28/11/2018 6,356.00 6,451.00 6,356.00 6,437.00 32,251
More Oxford Technology VCT History
Latest Oxford Technology VCT share news
More Oxford Technology VCT OXT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
HICL Infrastructure 157.80 -0.50%
NB Global Floating Rate Income Fund Ltd GBP 90.40 0.67%
Scottish Mortgage Inv Trust 506.00 -1.75%
ICG-Longbow Senior Secured UK Property Debt Investments Ltd 100.00 -0.25%
Fair Oaks Income Limited 2017 Shs NPV 0.83 0.00%
International Public Partnerships Ltd. 152.80 -0.78%
The Renewables Infrastructure Group Limited 123.80 0.32%
Woodford Patient Capital Trust 77.50 -0.26%
Utilico Emerging Markets Ltd (DI) 220.00 -1.35%
Greencoat UK Wind 135.40 -0.15%
View all sectors »
Oxford Technology VCT Share chat - Message board.

Data for Oxford Technology VCT is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices