livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Oxford Technology VCT - (OXT) share price history
Date Open High Low Close Volume
15/10/2021 27.50 27.50 27.50 27.50 0
14/10/2021 37.00 37.00 37.00 37.00 2,702
13/10/2021 18.10 18.10 18.10 18.10 85
12/10/2021 27.50 27.50 27.50 27.50 0
11/10/2021 27.50 27.50 27.50 27.50 0
More Oxford Technology VCT History
Latest Oxford Technology VCT share news
More Oxford Technology VCT OXT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 4.85 7.78%
International Public Partnerships Ltd. 161.20 0.37%
The Renewables Infrastructure Group Limited 129.00 0.00%
HICL Infrastructure 163.00 -0.61%
Sequoia Economic Infrastructure Income Fund Limited 109.00 0.00%
Scottish Mortgage Inv Trust 1,438.00 0.81%
BBGI Global Infrastructure S.A. NPV (DI) 175.60 0.11%
Ruffer Investment Company Ltd Red PTG Pref Shares 300.00 0.67%
GCP Infrastructure Investments Ltd 102.20 0.00%
Greencoat UK Wind 137.80 0.44%
View all sectors »
Oxford Technology VCT Share chat - Message board.

Data for Oxford Technology VCT is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z