Symbol:
OTMP
Share price:
90.15
% Change:
-6.00 %
Change:
-5.75
| Open: |
90.15 |
| Volume: |
40,000.0 |
| Prev close: |
90.15 |
| Shares issued: |
72.013786 |
| 52 week high: |
145.00 |
| Index: |
|
| Last Change: |
09-17 16:30 |
| High: |
90.15 |
| Low: |
90.00 |
| Security type: |
Equity |
| 52 week low: |
80.00 |
| Market Cap (M): |
70.5796 |
Sector:
OnTheMarket plc is the UK's agent-backed online residential property search service operator.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| OnTheMarket - (OTMP) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 17/09/2021 |
90.15 |
90.15 |
90.00 |
90.15 |
40,000 |
| 16/09/2021 |
95.90 |
95.90 |
95.90 |
95.90 |
933 |
| 15/09/2021 |
92.50 |
92.50 |
90.00 |
92.50 |
7,358 |
| 14/09/2021 |
92.25 |
92.25 |
92.18 |
92.25 |
3,929 |
| 13/09/2021 |
97.50 |
97.60 |
92.16 |
97.50 |
47,659 |
| More OnTheMarket History |
| OnTheMarket Share chat - Message board. |
|
|
Data for OnTheMarket is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
