Uk Share Prices

OnTheMarket Share price

Symbol: OTMP Share price: 109.00 % Change: 0.00 % Change: 0.00

Open:	109.00
Volume:	33,535.0
Prev close:	109.00
Shares issued:	72.013786
52 week high:	110.00
Index:

Last Change:	12-12 16:30
High:	109.08
Low:	109.00
Security type:	Equity
52 week low:	50.00
Market Cap (M):	92.7713

Historical prices share chat for OnTheMarket

Chat

OTMP analysis chart company results calendar

Calendar

Sector:

OnTheMarket plc is the UK's agent-backed online residential property search service operator.

Trend Direction

1 Day	1 Week	1 Month

OnTheMarket - (OTMP) share price history
Date	Open	High	Low	Close	Volume
12/12/2023	109.00	109.08	109.00	109.00	33,535
11/12/2023	109.00	109.08	109.00	109.00	33,535
08/12/2023	109.00	109.07	109.00	109.00	2,154
07/12/2023	109.00	109.96	109.00	109.00	1,552
06/12/2023	109.00	110.00	109.00	109.00	15,468
More OnTheMarket History

Latest OnTheMarket share news
OnTheMarket's loss increases but site visits on the up OnTheMarket adds 2,000 branches to service in just over 2 months OnTheMarket reports doubling of website visits since IPO Chancellors Estates lists with OnTheMarket
More OnTheMarket OTMP.L share news »

Top Volume Shares	Price	%Chng
Oxford Biodynamics	0.26	1.96%
Rainbow Rare Earths Limited NPV	13.30	6.40%
Doric Nimrod Air Three Limited	64.00	5.79%
Shield Therapeutics	3.20	11.11%
Hollywood Bowl Group	245.50	-2.58%
Empiric Student Property	99.60	-0.80%
IWG	215.20	0.37%
JPMorgan Elect Managed Inc 'C' Shares	6.02	-0.41%
Franchise Brands	154.00	0.00%
Warpaint London	427.50	0.00%
View all sectors »

OnTheMarket Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for OnTheMarket is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

OnTheMarket Share price

Top Shares pages

More share features

POPULAR Share Prices