livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

OnTheMarket plc is the UK's agent-backed online residential property search service operator.
Trend Direction
1 Day 1 Week 1 Month
OnTheMarket - (OTMP) share price history
Date Open High Low Close Volume
17/09/2021 90.15 90.15 90.00 90.15 40,000
16/09/2021 95.90 95.90 95.90 95.90 933
15/09/2021 92.50 92.50 90.00 92.50 7,358
14/09/2021 92.25 92.25 92.18 92.25 3,929
13/09/2021 97.50 97.60 92.16 97.50 47,659
More OnTheMarket History
Latest OnTheMarket share news
More OnTheMarket OTMP.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 11.20 3.23%
Biffa 372.50 -2.36%
Angus Energy 0.78 0.00%
Empiric Student Property 93.90 1.73%
IWG 279.20 -1.24%
Rainbow Rare Earths Limited NPV 11.85 -3.27%
Thinksmart Limited (DI) 113.00 2.73%
Shield Therapeutics 40.75 0.00%
Purplebricks Group 59.20 0.85%
Luceco 366.50 -0.54%
View all sectors »
OnTheMarket Share chat - Message board.

Data for OnTheMarket is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z