livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

OnTheMarket - (OTMP) share price history


OnTheMarket share priceOTMP share price tradesOTMP Fundamentals watchlistADD to watchlist
OnTheMarket - (OTMP) share price history
Date Open High Low Close Volume
27/10/2021 100.00 100.00 99.15 100.00 7,600
26/10/2021 100.00 100.00 99.15 100.00 7,600
25/10/2021 100.00 100.00 98.55 100.00 26,305
22/10/2021 102.00 102.00 99.00 100.00 47,917
21/10/2021 103.99 103.99 102.58 102.58 5,863
20/10/2021 102.58 102.58 102.55 102.58 9,501
19/10/2021 107.50 110.00 105.50 105.50 41,142
18/10/2021 103.75 108.00 102.87 107.50 52,227
15/10/2021 103.15 105.00 102.50 104.00 32,031
14/10/2021 100.00 105.00 98.55 102.50 57,692
13/10/2021 100.00 101.50 95.00 100.00 42,335
12/10/2021 100.00 104.40 95.75 96.00 203,856
11/10/2021 93.00 93.00 92.00 92.00 2,233
08/10/2021 90.10 94.85 90.10 92.50 19,637
07/10/2021 90.00 92.50 85.55 90.00 15,521
06/10/2021 90.00 92.00 85.20 92.00 34,921
05/10/2021 90.00 90.00 86.00 90.00 22,988
04/10/2021 90.20 90.20 90.00 90.20 3,465
01/10/2021 91.00 91.00 90.00 91.00 20,007
30/09/2021 91.00 91.00 91.00 91.00 5,000
29/09/2021 91.00 97.00 91.00 95.00 14,020
28/09/2021 91.89 91.89 91.00 91.89 7,826
27/09/2021 91.89 95.00 91.89 95.00 13,774
24/09/2021 95.00 95.80 91.75 95.00 12,738
23/09/2021 95.00 95.60 91.66 95.50 90,352
22/09/2021 95.00 95.50 93.24 95.00 471,227
21/09/2021 94.00 94.00 93.10 94.00 39,160
20/09/2021 95.00 95.75 91.88 95.00 114,713
17/09/2021 90.15 90.15 90.00 90.15 40,000
16/09/2021 95.90 95.90 95.90 95.90 933

OnTheMarket - (OTMP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z