livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

OnTheMarket - (OTMP) share price history


OnTheMarket share priceOTMP share price tradesOTMP Fundamentals watchlistADD to watchlist
OnTheMarket - (OTMP) share price history
Date Open High Low Close Volume
31/10/2023 107.50 107.50 107.20 107.50 62,659
30/10/2023 107.50 107.63 107.16 107.50 99,565
27/10/2023 107.50 107.60 107.25 107.50 51,150
26/10/2023 107.50 107.64 107.06 107.50 171,789
25/10/2023 107.50 107.50 107.06 107.50 67,777
24/10/2023 107.50 107.50 107.00 107.00 183,334
23/10/2023 107.50 110.00 107.00 107.00 280,424
20/10/2023 107.50 108.00 107.00 107.00 307,125
19/10/2023 106.62 108.98 106.62 108.00 6,728,299
18/10/2023 70.50 71.00 68.36 70.50 24,138
17/10/2023 67.50 70.50 67.50 70.50 60,676
16/10/2023 66.50 68.00 65.41 67.00 30,704
13/10/2023 62.00 68.00 61.00 66.50 28,704
12/10/2023 61.50 62.00 61.29 62.00 12,899
11/10/2023 61.00 62.00 61.00 62.00 46,067
10/10/2023 61.00 62.00 60.00 61.00 52,781
09/10/2023 61.00 61.00 60.40 61.00 26,016
06/10/2023 61.00 61.00 60.14 61.00 43,480
05/10/2023 61.00 63.00 60.06 63.00 13,474
04/10/2023 61.00 61.00 60.10 61.00 55,000
03/10/2023 60.50 61.00 60.06 61.00 27,033
02/10/2023 61.00 61.00 60.00 60.50 50,700
29/09/2023 61.00 61.00 60.06 61.00 2,239
28/09/2023 61.00 61.00 60.50 61.00 332
27/09/2023 61.00 61.00 60.50 61.00 332
26/09/2023 60.75 61.85 60.75 61.00 9,157
25/09/2023 60.50 60.95 59.09 60.50 29,295
22/09/2023 59.00 61.20 58.75 60.50 43,346
21/09/2023 58.50 61.00 57.00 59.00 31,984
20/09/2023 57.00 61.00 57.00 58.50 31,984

OnTheMarket - (OTMP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z