Uk Share Prices

NetScientific Share price

Symbol: NSCI Share price: 63.00 % Change: 0.00 % Change: 0.00

Open:	63.00
Volume:	34,895.0
Prev close:	63.00
Shares issued:	14.916122
52 week high:	80.70
Index:

Last Change:	04-22 16:30
High:	63.00
Low:	61.00
Security type:	Equity
52 week low:	48.50
Market Cap (M):	15.0859

Historical prices share chat for NetScientific

Chat

NSCI analysis chart company results calendar

Calendar

Sector: Financial Services

Trend Direction

1 Day	1 Week	1 Month

NetScientific - (NSCI) share price history
Date	Open	High	Low	Close	Volume
22/04/2024	63.00	63.00	61.00	63.00	34,895
19/04/2024	63.00	63.00	61.00	63.00	15,341
18/04/2024	63.00	63.00	61.00	63.00	66,058
17/04/2024	62.87	63.00	62.87	63.00	20,771
16/04/2024	62.50	62.50	60.80	62.50	8,619
More NetScientific History

Latest NetScientific share news
Bob Englert to lead NetScientific's Vortex Biosciences Positive results see NetScientific laud portfolio company's 'pivotal role' in healthcare NetScientific's Wanda signs orthopedics deal with HRS Home Health NetScientific portfolio company Axsis bags first sale
More NetScientific NSCI.L share news »

Top Volume Financial Services Shares	Price	%Chng
Reabold Resources	0.09	3.03%
Upland Resources Limited NPV	4.15	3.75%
Blue Star Capital	0.03	0.00%
Real Estate Credit Investments Ltd	115.50	0.00%
Man Group	246.20	-1.91%
TP ICAP	205.50	-0.96%
Duke Royalty Limited	31.75	0.00%
Schroders	372.40	1.58%
IG Group Holdings	726.50	1.04%
3i Group	2,844.00	0.32%
View all sectors »

NetScientific Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for NetScientific is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

NetScientific Share price

Top Shares pages

More share features

POPULAR Share Prices