livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
NetScientific - (NSCI) share price history
Date Open High Low Close Volume
29/10/2020 52.60 52.70 51.10 52.00 43,087
28/10/2020 58.10 58.10 52.00 52.00 51,871
27/10/2020 56.50 64.95 55.35 57.50 394,812
23/10/2020 57.00 57.25 56.20 57.00 39,999
22/10/2020 56.12 57.70 55.10 57.00 52,352
More NetScientific History
Latest NetScientific share news
More NetScientific NSCI.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 0.39 -2.53%
Reabold Resources 0.59 -4.07%
Clear Leisure 0.23 -6.12%
Cluff Natural Resources 0.83 -2.94%
Non-Standard Finance 4.59 6.63%
Man Group 108.50 -1.27%
Plutus PowerGen 0.05 0.00%
All Active Asset Capital Limited NPV (DI) 7.95 -4.22%
3i Group 960.40 -1.68%
TP ICAP 188.00 -0.74%
View all sectors »
NetScientific Share chat - Message board.

Data for NetScientific is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z