livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
NetScientific - (NSCI) share price history
Date Open High Low Close Volume
11/07/2019 7.75 8.47 7.75 7.75 10,000
09/07/2019 7.25 8.47 7.25 7.75 28,500
05/07/2019 7.75 8.30 7.75 7.75 20,000
04/07/2019 8.25 8.25 7.75 7.75 0
03/07/2019 8.25 8.61 7.53 8.25 9,235
More NetScientific History
Latest NetScientific share news
More NetScientific NSCI.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 1.30 0.00%
Metal Tiger 1.40 -3.45%
Anglo African Agriculture 0.48 5.56%
Cluff Natural Resources 1.68 0.00%
Tissue Regenix Group 4.05 20.90%
Man Group 161.50 0.72%
Ashmore Group 515.50 -0.58%
Coats Group 79.65 -0.13%
3i Group 1,129.00 -0.35%
CMC Markets 98.10 2.83%
View all sectors »
NetScientific Share chat - Message board.

Data for NetScientific is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices