livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
NetScientific - (NSCI) share price history
Date Open High Low Close Volume
27/10/2021 104.75 106.70 102.65 106.00 88,249
26/10/2021 106.20 106.25 102.10 105.50 168,766
25/10/2021 107.77 108.00 103.70 104.50 294,052
22/10/2021 106.50 114.00 104.30 107.50 948,634
21/10/2021 122.50 123.09 95.00 106.00 2,436,963
More NetScientific History
Latest NetScientific share news
More NetScientific NSCI.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.19 0.00%
Blue Star Capital 0.13 0.00%
Tissue Regenix Group 0.63 0.00%
Sanne Group 905.00 0.22%
Man Group 237.80 -1.94%
Marechale Capital 4.20 -4.55%
Ashmore Group 342.80 -3.49%
XPS Pensions Group 138.00 0.00%
River and Mercantile Group 274.50 -5.02%
IP Group 121.40 -0.98%
View all sectors »
NetScientific Share chat - Message board.

Data for NetScientific is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z