livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
NetScientific - (NSCI) share price history
Date Open High Low Close Volume
27/03/2020 1.43 2.59 1.10 2.05 9,493,480
26/03/2020 1.40 1.70 0.98 1.45 16,085,612
25/03/2020 1.70 1.70 1.00 1.25 529,177
24/03/2020 1.50 1.50 1.50 1.50 0
23/03/2020 1.50 1.50 1.50 1.50 0
More NetScientific History
Latest NetScientific share news
More NetScientific NSCI.L share news »

Top Volume Financial Services Shares Price %Chng
Metal Tiger 1.15 6.98%
Reabold Resources 0.36 7.58%
Plutus PowerGen 0.04 29.03%
Tissue Regenix Group 0.58 -5.74%
Coats Group 43.64 -9.23%
Man Group 125.00 -2.27%
Provident Financial 220.30 -13.03%
Cluff Natural Resources 0.70 3.70%
Investec 159.80 -6.08%
Jupiter Fund Management 194.00 -3.05%
View all sectors »
NetScientific Share chat - Message board.

Data for NetScientific is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices