livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
NetScientific - (NSCI) share price history
Date Open High Low Close Volume
10/07/2020 5.13 5.13 5.02 5.13 28,017
09/07/2020 5.25 5.25 5.01 5.13 532,705
08/07/2020 5.53 5.53 5.15 5.25 1,318,084
07/07/2020 5.63 5.70 5.50 5.63 277,351
06/07/2020 5.65 5.88 5.51 5.63 446,501
More NetScientific History
Latest NetScientific share news
More NetScientific NSCI.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 0.33 -4.35%
Reabold Resources 0.59 -0.85%
Non-Standard Finance 5.08 -1.17%
Man Group 129.60 1.17%
Investec 171.55 4.16%
International Personal Finance 60.10 15.80%
Impax Asset Management Group 360.00 -3.74%
Plutus PowerGen 0.07 -3.70%
3i Group 825.20 1.15%
Brewin Dolphin Holdings 257.00 2.39%
View all sectors »
NetScientific Share chat - Message board.

Data for NetScientific is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z