livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

NetScientific - (NSCI) share price history


NetScientific share priceNSCI share price tradesNSCI Fundamentals watchlistADD to watchlist
NetScientific - (NSCI) share price history
Date Open High Low Close Volume
06/04/2020 2.65 3.00 2.56 2.75 859,172
03/04/2020 2.63 2.70 2.12 2.50 889,446
02/04/2020 1.77 3.38 1.77 2.75 3,464,644
01/04/2020 2.24 2.24 1.71 1.95 1,711,733
31/03/2020 3.03 3.24 1.86 2.25 2,928,011
30/03/2020 2.39 3.44 1.87 2.75 6,628,918
27/03/2020 1.43 2.59 1.10 2.05 9,493,480
26/03/2020 1.40 1.70 0.98 1.45 16,085,612
25/03/2020 1.70 1.70 1.00 1.25 529,177
24/03/2020 1.50 1.50 1.50 1.50 0
23/03/2020 1.50 1.50 1.50 1.50 0
20/03/2020 1.64 1.64 1.50 1.50 1,798
19/03/2020 1.50 1.50 1.50 1.50 0
18/03/2020 1.02 1.64 1.02 1.50 76,668
17/03/2020 1.50 1.50 1.50 1.50 10,000
16/03/2020 1.56 1.75 1.56 1.75 1,050
13/03/2020 1.52 1.88 1.52 1.75 82,958
12/03/2020 2.00 2.00 1.56 2.00 23,651
11/03/2020 2.25 3.30 1.60 2.00 2,325,228
10/03/2020 2.25 2.25 2.25 2.25 0
09/03/2020 2.70 2.70 2.09 2.25 125,508
06/03/2020 2.70 2.70 2.70 2.70 0
05/03/2020 2.70 2.90 2.41 2.70 271,773
04/03/2020 2.70 2.70 2.70 2.70 0
03/03/2020 2.70 2.70 2.70 2.70 0
02/03/2020 2.70 2.70 2.70 2.70 0
28/02/2020 2.41 2.70 2.41 2.70 2,350
27/02/2020 2.55 2.90 2.55 2.70 37,145
26/02/2020 3.00 3.00 3.00 3.00 0
25/02/2020 3.34 3.34 3.00 3.00 75,107

NetScientific - (NSCI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices