livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

NetScientific - (NSCI) share price history


NetScientific share priceNSCI share price tradesNSCI Fundamentals watchlistADD to watchlist
NetScientific - (NSCI) share price history
Date Open High Low Close Volume
01/12/2020 44.00 47.00 43.55 45.00 55,631
30/11/2020 43.90 46.90 43.90 46.00 36,123
27/11/2020 43.40 43.90 43.35 43.50 17,850
26/11/2020 44.00 44.40 43.35 44.00 36,299
25/11/2020 47.30 47.30 44.20 44.55 140,252
24/11/2020 48.30 48.35 47.10 48.00 57,229
23/11/2020 48.50 48.50 46.00 48.00 64,963
20/11/2020 49.50 49.50 47.00 48.50 67,847
19/11/2020 48.50 51.45 48.00 50.00 130,862
18/11/2020 49.50 49.50 46.38 48.00 19,319
17/11/2020 46.01 49.75 46.01 49.50 84,111
16/11/2020 49.00 49.00 46.50 46.50 35,662
13/11/2020 51.00 51.60 48.50 50.50 65,389
12/11/2020 51.02 52.00 51.00 52.00 54,163
11/11/2020 50.50 63.80 50.17 51.00 1,015,807
10/11/2020 49.00 58.88 46.25 50.50 740,412
09/11/2020 57.40 57.40 47.00 49.00 153,835
06/11/2020 55.20 56.80 55.02 56.50 39,501
05/11/2020 55.50 61.75 55.00 57.00 143,839
04/11/2020 54.50 56.00 54.25 54.50 14,285
03/11/2020 50.55 57.98 50.55 54.50 136,215
02/11/2020 48.00 51.50 48.00 51.00 123,188
30/10/2020 51.25 51.25 48.00 48.50 126,789
29/10/2020 52.60 52.70 51.10 52.00 43,087
28/10/2020 58.10 58.10 52.00 52.00 51,871
27/10/2020 56.50 64.95 55.35 57.50 394,812
23/10/2020 57.00 57.25 56.20 57.00 39,999
22/10/2020 56.12 57.70 55.10 57.00 52,352
21/10/2020 58.12 59.75 55.55 58.00 54,840
20/10/2020 59.30 59.90 56.55 59.00 67,282

NetScientific - (NSCI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z