livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

NetScientific - (NSCI) share price history


NetScientific share priceNSCI share price tradesNSCI Fundamentals watchlistADD to watchlist
NetScientific - (NSCI) share price history
Date Open High Low Close Volume
08/11/2019 6.00 6.00 6.00 6.00 0
07/11/2019 6.00 6.00 6.00 6.00 0
06/11/2019 6.00 6.00 6.00 6.00 0
05/11/2019 6.00 6.75 6.00 6.00 8,153
01/11/2019 6.00 6.75 6.00 6.00 3,418
31/10/2019 6.50 6.50 5.60 6.00 7,219
30/10/2019 6.00 6.75 6.00 6.50 25,370
29/10/2019 6.00 6.00 5.55 6.00 56,663
25/10/2019 6.00 6.00 5.55 6.00 18,180
22/10/2019 5.50 6.00 5.50 6.00 121,386
21/10/2019 5.75 6.17 5.50 5.50 76,706
18/10/2019 6.00 6.75 5.33 5.75 56,701
17/10/2019 7.00 7.40 6.00 6.00 183,445
14/10/2019 7.50 8.50 6.54 7.00 6,516
11/10/2019 8.00 8.00 7.00 7.50 29,820
10/10/2019 8.00 9.00 7.38 8.00 29,190
09/10/2019 8.25 8.78 7.53 8.00 21,409
08/10/2019 6.75 8.97 6.03 8.25 187,351
07/10/2019 8.00 8.00 6.02 6.75 192,458
04/10/2019 10.00 10.90 6.35 8.00 361,303
03/10/2019 6.25 11.11 6.25 10.00 1,737,812
02/10/2019 6.25 6.25 6.25 6.25 0
01/10/2019 5.75 6.25 5.15 6.25 12,317
26/09/2019 6.75 6.75 5.59 5.75 50,058
23/09/2019 6.75 6.75 6.11 6.75 779
20/09/2019 7.25 7.25 6.10 6.75 41,339
19/09/2019 6.25 9.47 6.25 7.25 320,533
17/09/2019 6.75 6.75 6.00 6.25 27,645
10/09/2019 7.00 7.00 6.75 6.75 0
05/09/2019 7.00 7.00 6.52 7.00 1,065

NetScientific - (NSCI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices