livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

NetScientific - (NSCI) share price history


NetScientific share priceNSCI share price tradesNSCI Fundamentals watchlistADD to watchlist
NetScientific - (NSCI) share price history
Date Open High Low Close Volume
26/02/2020 3.00 3.00 3.00 3.00 0
25/02/2020 3.34 3.34 3.00 3.00 75,107
24/02/2020 3.00 3.00 2.55 3.00 25,050
21/02/2020 3.20 3.50 3.00 3.50 127,186
20/02/2020 3.31 3.60 3.31 3.60 21,207
19/02/2020 3.52 3.90 3.52 3.75 319,186
18/02/2020 4.00 4.00 4.00 4.00 24,900
17/02/2020 4.18 4.18 3.50 4.00 53,236
14/02/2020 4.10 4.39 3.52 4.25 49,001
11/02/2020 5.14 5.25 5.14 5.25 2,808
10/02/2020 4.75 4.75 4.75 4.75 0
07/02/2020 4.25 4.75 4.25 4.75 4,185
06/02/2020 4.75 4.75 4.75 4.75 0
05/02/2020 4.75 4.75 4.75 4.75 0
04/02/2020 4.75 4.75 4.75 4.75 0
03/02/2020 4.25 4.75 4.25 4.75 3,679
31/01/2020 4.75 4.75 4.75 4.75 0
30/01/2020 4.75 4.75 4.75 4.75 0
29/01/2020 4.89 4.89 4.75 4.75 2,928
28/01/2020 4.75 4.75 4.75 4.75 0
27/01/2020 4.75 4.75 4.75 4.75 0
23/01/2020 4.75 4.75 4.75 4.75 0
22/01/2020 4.25 4.75 4.25 4.75 3,327
21/01/2020 4.22 4.98 4.22 4.75 24,355
20/01/2020 6.00 6.00 4.31 4.75 68,627
17/01/2020 6.00 6.00 6.00 6.00 0
16/01/2020 6.00 6.00 6.00 6.00 0
15/01/2020 6.50 6.50 6.50 6.50 0
14/01/2020 5.60 6.75 5.60 6.75 13,331
13/01/2020 6.75 6.75 6.75 6.75 0

NetScientific - (NSCI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices