livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Technology Hardware & Equipment Shares Price %Chng
Amino Technologies 164.80 -0.12%
BATM Advanced Communications Ltd. 97.10 1.46%
CML Microsystems 319.00 -0.31%
Crimson Tide 3.35 -1.47%
Cyanconnode Holdings 8.20 0.61%
Filtronic 8.50 2.66%
Fujitsu Ltd. 565.58 1.99%
IQE 62.00 0.65%
MTI Wireless Edge Ltd. 77.00 -3.14%
Nanoco Group 25.50 3.03%
Northamber 74.00 0.68%
Pebble Beach Systems Group 9.00 5.26%
Peer TV 1.75 -12.50%
Quixant 129.00 1.57%
Seeing Machines Ltd. 11.75 1.29%
SRT Marine Systems 32.25 3.20%
Telit Communications 208.00 -0.72%
Toople 0.08 6.67%
Touchstar 67.50 -6.25%
Trakm8 Holdings 17.50 2.94%
UK Oil & Gas 0.26 -27.14%
Vislink 17.38 -1.42%
Trend Direction
1 Day 1 Week 1 Month
Technology Hardware & Equipment - (NMX9570) share price history
Date Open High Low Close Volume
15/01/2018 1,027.43 1,027.43 1,027.43 1,027.43 0
12/01/2018 1,027.43 1,027.43 1,027.43 1,027.43 0
11/01/2018 1,027.43 1,027.43 1,027.43 1,027.43 0
10/01/2018 1,027.43 1,027.43 1,027.43 1,027.43 0
09/01/2018 1,027.43 1,027.43 1,027.43 1,027.43 0
More Technology Hardware & Equipment History

Data for Technology Hardware & Equipment is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z