livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Banks Shares Price %Chng
Banco Bilbao Vizcaya Argentaria SA 3.06 -6.19%
Banco Santander S.A. 211.00 -5.27%
Bank of Cyprus Holdings Public Limited Company 0.61 -5.85%
Bank of Georgia Group 965.50 -5.80%
Barclays 97.37 -9.83%
Close Brothers Group 1,096.00 -6.00%
Commerzbank AG 6.70 -0.53%
CYBG 145.30 0.14%
European Islamic Investment Bank 117.50 -6.00%
HSBC Holdings 466.55 -6.30%
Islamic Bank of Britain 1.43 5.56%
JP Morgan Chase & Co 93.58 71.17%
Lloyds Banking Group 34.40 -8.43%
Metro Bank 93.85 -13.18%
PCF Group 16.00 -13.51%
Permanent TSB Group Holdings 0.53 1.94%
Royal Bank of Scotland Group 120.15 -9.32%
Secure Trust Bank 945.00 22.73%
Standard Chartered 466.70 -2.97%
Virgin Money Holdings (UK) 349.30 1.72%
Trend Direction
1 Day 1 Week 1 Month
Banks - (NMX8350) share price history
Date Open High Low Close Volume
27/03/2020 2,762.62 2,762.62 2,550.83 2,572.38 0
26/03/2020 2,782.22 2,782.22 2,654.28 2,762.62 0
25/03/2020 2,708.91 2,840.01 2,671.51 2,782.22 0
24/03/2020 2,535.13 2,708.91 2,534.70 2,708.91 0
23/03/2020 2,614.67 2,671.55 2,487.03 2,535.13 0
More Banks History

Data for Banks is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices