livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Banks Shares Price %Chng
Banco Bilbao Vizcaya Argentaria SA 4.36 -1.51%
Banco Santander S.A. 255.00 1.92%
Bank of Georgia Group 1,106.00 -2.12%
Barclays 185.70 -1.21%
Close Brothers Group 1,623.00 0.12%
Commerzbank AG 6.70 -0.53%
CYBG 145.30 0.14%
European Islamic Investment Bank 117.50 -6.00%
HSBC Holdings 437.40 -0.59%
Investec 232.10 1.49%
Islamic Bank of Britain 1.43 5.56%
JP Morgan Chase & Co 93.58 71.17%
Lloyds Banking Group 43.26 -0.37%
Metro Bank 119.10 1.02%
PCF Group 23.52 -2.00%
Permanent TSB Group Holdings 1.08 -0.69%
Royal Bank of Scotland Group 116.90 -3.31%
Secure Trust Bank 1,220.00 1.67%
Standard Chartered 497.50 -1.41%
Virgin Money Holdings (UK) 349.30 1.72%
Trend Direction
1 Day 1 Week 1 Month
Banks - (NMX8350) share price history
Date Open High Low Close Volume
09/04/2021 2,960.98 2,963.80 2,927.81 2,940.10 0
08/04/2021 2,936.16 2,967.17 2,934.96 2,960.98 0
07/04/2021 2,896.62 2,946.99 2,893.34 2,936.16 0
06/04/2021 2,876.12 2,938.87 2,876.12 2,896.62 0
01/04/2021 2,880.99 2,903.73 2,863.32 2,876.12 0
More Banks History

Data for Banks is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z