livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Banks Shares Price %Chng
Banco Bilbao Vizcaya Argentaria SA 4.29 -0.72%
Banco Santander S.A. 316.80 -0.36%
Bank of Cyprus Holdings Public Limited Company 1.68 5.65%
Bank of Georgia Group 1,369.00 -1.65%
Barclays 138.04 -0.92%
Close Brothers Group 1,285.00 0.08%
Commerzbank AG 6.70 -0.53%
CYBG 139.05 -1.31%
European Islamic Investment Bank 117.50 -6.00%
HSBC Holdings 586.40 -1.23%
Islamic Bank of Britain 1.43 5.56%
JP Morgan Chase & Co 93.58 71.17%
Lloyds Banking Group 49.99 0.57%
Metro Bank 268.60 -5.49%
Permanent TSB Group Holdings 0.99 1.75%
Royal Bank of Scotland Group 182.95 -0.30%
Standard Chartered 614.40 -0.94%
Virgin Money Holdings (UK) 349.30 1.72%
Trend Direction
1 Day 1 Week 1 Month
Banks - (NMX8350) share price history
Date Open High Low Close Volume
23/08/2019 3,427.85 3,450.68 3,399.34 3,399.34 0
22/08/2019 3,440.09 3,447.96 3,408.39 3,427.85 0
21/08/2019 3,434.89 3,468.61 3,434.66 3,440.09 0
20/08/2019 3,468.12 3,473.72 3,432.65 3,434.89 0
19/08/2019 3,434.61 3,497.75 3,434.61 3,468.12 0
More Banks History

Data for Banks is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices