livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Banks Shares Price %Chng
Banco Bilbao Vizcaya Argentaria SA 5.32 0.78%
Banco Santander S.A. 374.40 2.02%
Bank of Cyprus Holdings Public Limited Company 1.82 -0.11%
Bank of Georgia Group 1,555.00 -3.12%
Barclays 163.36 -0.99%
Carribbean Investment Holdings Limited (DI) 18.00 -2.70%
Close Brothers Group 1,478.00 -0.14%
Commerzbank AG 8.68 1.24%
CYBG 276.40 -3.49%
European Islamic Investment Bank 117.50 -6.00%
HSBC Holdings 628.30 -0.10%
Islamic Bank of Britain 1.43 5.56%
JP Morgan Chase & Co 93.58 71.17%
Lloyds Banking Group 57.73 -0.72%
Metro Bank 2,690.00 -3.10%
Permanent TSB Group Holdings 2.06 -1.55%
Royal Bank of Scotland Group 243.10 -0.37%
Secure Trust Bank 1,470.00 -3.92%
Standard Chartered 564.30 0.14%
Virgin Money Holdings (UK) 349.30 1.72%
Trend Direction
1 Day 1 Week 1 Month
Banks - (NMX8350) share price history
Date Open High Low Close Volume
15/10/2018 3,798.41 3,798.41 3,764.24 3,782.53 0
12/10/2018 3,809.83 3,866.73 3,798.15 3,798.41 0
11/10/2018 3,922.64 3,922.64 3,803.13 3,809.83 0
10/10/2018 3,897.89 3,971.60 3,897.89 3,922.64 0
09/10/2018 3,912.66 3,937.44 3,894.77 3,897.89 0
More Banks History

Data for Banks is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices