livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Banks Shares Price %Chng
Banco Bilbao Vizcaya Argentaria SA 5.37 0.81%
Banco Santander S.A. 294.60 -0.10%
Bank of Cyprus Holdings Public Limited Company 90.00 -4.26%
Barclays 180.40 0.75%
Carribbean Investment Holdings Limited (DI) 32.50 0.93%
Close Brothers Group 1,577.00 0.25%
Commerzbank AG 6.70 -0.53%
CYBG 145.30 0.14%
European Islamic Investment Bank 117.50 -6.00%
HSBC Holdings 436.95 0.18%
Investec 301.90 1.11%
Islamic Bank of Britain 1.43 5.56%
JP Morgan Chase & Co 93.58 71.17%
Lloyds Banking Group 48.40 0.25%
Metro Bank 109.00 -1.36%
Permanent TSB Group Holdings 1.32 -1.86%
Royal Bank of Scotland Group 116.90 -3.31%
Secure Trust Bank 1,112.50 1.60%
Standard Chartered 493.80 -0.74%
Virgin Money Holdings (UK) 349.30 1.72%
Trend Direction
1 Day 1 Week 1 Month
Banks - (NMX8350) share price history
Date Open High Low Close Volume
11/06/2021 2,988.37 2,996.53 2,968.48 2,996.53 0
10/06/2021 2,999.53 3,026.05 2,982.88 2,988.37 0
09/06/2021 3,049.41 3,049.41 2,993.00 2,999.53 0
08/06/2021 3,067.54 3,081.22 3,042.33 3,049.41 0
07/06/2021 3,042.10 3,079.69 3,041.89 3,067.54 0
More Banks History

Data for Banks is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z