livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Industrial Transportation Shares Price %Chng
Avation 289.50 0.87%
BBA Aviation 248.00 -0.40%
Braemar Shipping Services 195.00 -2.50%
China Chaintek United Co. Limited 14.50 -3.33%
Clarkson 2,460.00 0.41%
Dart Group 806.00 0.69%
DX (Group) 10.50 -1.18%
Fisher (James) & Sons 1,858.00 1.64%
Groupe Eurotunnel SA (DI) 6.32 8.31%
Hangar 8 314.00 -6.69%
Interbulk Group 9.00 1.41%
Ocean Wilsons Holdings Ltd. 1,220.00 3.83%
Royal Mail 282.40 1.51%
Stobart Group Ltd. 154.40 6.78%
Sutton Harbour Holdings 26.50 3.92%
Wincanton 230.50 -1.71%
Zhejiang Expressway Co 'H' Shares 78.74 51.02%
Trend Direction
1 Day 1 Week 1 Month
Industrial Transportation - (NMX2770) share price history
Date Open High Low Close Volume
21/02/2019 2,311.61 2,352.00 2,307.91 2,336.12 0
20/02/2019 2,279.82 2,316.09 2,268.02 2,311.61 0
19/02/2019 2,302.13 2,305.14 2,278.11 2,279.82 0
18/02/2019 2,301.69 2,314.08 2,287.18 2,302.13 0
15/02/2019 2,265.03 2,317.79 2,260.92 2,301.69 0
More Industrial Transportation History

Data for Industrial Transportation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices