livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Industrial Transportation Shares Price %Chng
Amedeo Air Four Plus Limited Red Ord NPV 33.00 2.80%
Avation 123.00 1.65%
BBA Aviation 7.15 -10.63%
Braemar Shipping Services 175.00 -2.51%
China Chaintek United Co. Limited 14.50 -3.33%
Clarkson 2,760.00 -2.13%
Dart Group 14,500.00 -0.68%
DX (Group) 32.40 -5.81%
Fisher (James) & Sons 980.00 -0.41%
Gama Aviation 44.50 17.11%
Groupe Eurotunnel SA (DI) 6.32 8.31%
Hangar 8 314.00 -6.69%
Interbulk Group 9.00 1.41%
Mercantile Ports & Logistics Limited 0.36 -1.37%
Royal Mail 386.50 2.17%
Signature Aviation 429.20 0.14%
Stobart Group Ltd. 33.00 1.54%
Sutton Harbour Group 19.00 3.26%
Wincanton 268.00 1.13%
Zhejiang Expressway Co 'H' Shares 78.74 51.02%
Trend Direction
1 Day 1 Week 1 Month
Industrial Transportation - (NMX2770) share price history
Date Open High Low Close Volume
15/01/2021 3,171.07 3,240.94 3,171.07 3,197.97 0
14/01/2021 3,147.65 3,200.34 3,144.17 3,171.07 0
13/01/2021 3,125.22 3,152.27 3,098.25 3,147.65 0
12/01/2021 3,108.56 3,133.96 3,084.82 3,125.22 0
11/01/2021 3,029.51 3,155.91 3,022.33 3,108.56 0
More Industrial Transportation History

Data for Industrial Transportation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z