livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Industrial Transportation Shares Price %Chng
Amedeo Air Four Plus Limited 32.00 6.67%
Avation 186.00 3.91%
BBA Aviation 2.78 1.46%
China Chaintek United Co. Limited 14.50 -3.33%
Clarkson 2,495.00 4.83%
Dart Group 1,002.00 9.45%
DX (Group) 12.50 2.04%
Fisher (James) & Sons 1,378.00 7.82%
Gama Aviation 44.50 -3.26%
Groupe Eurotunnel SA (DI) 6.32 8.31%
Hangar 8 314.00 -6.69%
Interbulk Group 9.00 1.41%
Ocean Wilsons Holdings Ltd. 690.00 0.15%
Royal Mail 180.40 0.92%
Signature Aviation 260.10 2.89%
Stobart Group Ltd. 47.45 -31.43%
Sutton Harbour Group 20.40 -10.53%
Wincanton 179.50 -0.83%
Zhejiang Expressway Co 'H' Shares 78.74 51.02%
Trend Direction
1 Day 1 Week 1 Month
Industrial Transportation - (NMX2770) share price history
Date Open High Low Close Volume
05/06/2020 1,886.99 1,953.77 1,886.99 1,943.47 0
04/06/2020 1,903.46 1,909.99 1,875.64 1,886.99 0
03/06/2020 1,835.33 1,912.91 1,831.45 1,903.46 0
02/06/2020 1,831.81 1,863.37 1,817.08 1,835.33 0
01/06/2020 1,796.52 1,842.67 1,796.52 1,831.81 0
More Industrial Transportation History

Data for Industrial Transportation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices