livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Industrial Transportation Shares Price %Chng
Avation 259.00 -0.77%
BBA Aviation 211.40 -1.31%
Braemar Shipping Services 202.00 -2.42%
China Chaintek United Co. Limited 14.50 -3.33%
Clarkson 2,085.00 2.46%
Dart Group 771.00 -1.60%
DX (Group) 8.61 -1.49%
Fisher (James) & Sons 1,728.00 4.73%
Gama Aviation 112.50 4.17%
Groupe Eurotunnel SA (DI) 6.32 8.31%
Hangar 8 314.00 -6.69%
Interbulk Group 9.00 1.41%
Mercantile Ports & Logistics Limited 2.30 4.55%
Ocean Wilsons Holdings Ltd. 1,155.00 0.43%
Royal Mail 296.30 -1.85%
Stobart Group Ltd. 150.80 -3.46%
Sutton Harbour Holdings 28.50 3.64%
Wincanton 246.00 -1.20%
Zhejiang Expressway Co 'H' Shares 78.74 51.02%
Trend Direction
1 Day 1 Week 1 Month
Industrial Transportation - (NMX2770) share price history
Date Open High Low Close Volume
14/12/2018 2,218.23 2,218.23 2,154.19 2,200.70 0
13/12/2018 2,289.98 2,310.46 2,218.23 2,218.23 0
12/12/2018 2,230.84 2,291.38 2,221.46 2,289.98 0
11/12/2018 2,206.15 2,250.14 2,186.82 2,230.84 0
10/12/2018 2,269.80 2,269.80 2,195.79 2,206.15 0
More Industrial Transportation History

Data for Industrial Transportation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices