livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Industrial Transportation Shares Price %Chng
Avation 260.00 0.97%
BBA Aviation 255.40 -2.52%
Braemar Shipping Services 232.50 -3.33%
China Chaintek United Co. Limited 14.50 -3.33%
Clarkson 2,595.00 -2.08%
Dart Group 893.00 -1.54%
DX (Group) 9.86 -0.20%
Fisher (James) & Sons 1,696.00 -4.18%
Groupe Eurotunnel SA (DI) 6.32 8.31%
Hangar 8 314.00 -6.69%
Interbulk Group 9.00 1.41%
Royal Mail 347.10 -0.91%
Stobart Group Ltd. 234.50 -1.05%
Zhejiang Expressway Co 'H' Shares 78.74 51.02%
Trend Direction
1 Day 1 Week 1 Month
Industrial Transportation - (NMX2770) share price history
Date Open High Low Close Volume
17/10/2018 2,681.45 2,683.45 2,627.08 2,631.70 0
16/10/2018 2,622.18 2,681.45 2,622.18 2,681.45 0
15/10/2018 2,639.55 2,639.55 2,604.25 2,622.18 0
12/10/2018 2,655.90 2,682.58 2,636.54 2,639.55 0
11/10/2018 2,715.06 2,715.06 2,655.90 2,655.90 0
More Industrial Transportation History

Data for Industrial Transportation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices