livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Industrial Transportation Shares Price %Chng
Amedeo Air Four Plus Limited 33.44 -0.18%
Avation 132.00 -3.23%
BBA Aviation 3.26 -0.61%
China Chaintek United Co. Limited 14.50 -3.33%
Dart Group 669.50 -8.97%
DX (Group) 16.50 -1.79%
Fisher (James) & Sons 1,176.00 -1.51%
Gama Aviation 40.00 8.11%
Groupe Eurotunnel SA (DI) 6.32 8.31%
Hangar 8 314.00 -6.69%
Interbulk Group 9.00 1.41%
Mercantile Ports & Logistics Limited 0.24 -11.11%
Ocean Wilsons Holdings Ltd. 666.55 -1.98%
Royal Mail 213.30 -1.66%
Signature Aviation 272.80 -1.23%
Stobart Group Ltd. 30.00 0.33%
Sutton Harbour Group 17.85 17.05%
Wincanton 196.75 0.90%
Zhejiang Expressway Co 'H' Shares 78.74 51.02%
Trend Direction
1 Day 1 Week 1 Month
Industrial Transportation - (NMX2770) share price history
Date Open High Low Close Volume
14/08/2020 2,096.91 2,096.91 2,062.95 2,070.22 0
13/08/2020 2,090.34 2,119.57 2,071.58 2,096.91 0
12/08/2020 2,045.15 2,090.34 2,034.14 2,090.34 0
11/08/2020 1,916.02 2,053.43 1,916.02 2,045.15 0
10/08/2020 1,841.91 1,929.08 1,841.91 1,916.02 0
More Industrial Transportation History

Data for Industrial Transportation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z