livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Industrial Transportation Shares Price %Chng
Avation 101.00 0.50%
BBA Aviation 15.60 4.35%
Braemar Shipping Services 211.00 -2.54%
China Chaintek United Co. Limited 14.50 -3.33%
Clarkson 2,900.00 -0.17%
Dart Group 13,700.00 1.48%
Fisher (James) & Sons 1,074.00 -2.72%
Gama Aviation 37.50 -2.45%
Groupe Eurotunnel SA (DI) 6.32 8.31%
Hangar 8 314.00 -6.69%
Interbulk Group 9.00 1.41%
Mercantile Ports & Logistics Limited 0.60 1.69%
Ocean Wilsons Holdings Ltd. 860.00 1.78%
Royal Mail 501.00 0.34%
Signature Aviation 407.20 -0.07%
Stobart Group Ltd. 32.75 -2.09%
Sutton Harbour Group 21.50 -2.27%
Wincanton 430.00 2.38%
Zhejiang Expressway Co 'H' Shares 78.74 51.02%
Trend Direction
1 Day 1 Week 1 Month
Industrial Transportation - (NMX2770) share price history
Date Open High Low Close Volume
09/04/2021 3,717.53 3,751.34 3,697.40 3,751.34 0
08/04/2021 3,671.86 3,717.53 3,661.26 3,717.53 0
07/04/2021 3,680.20 3,700.77 3,665.56 3,671.86 0
06/04/2021 3,667.19 3,696.01 3,643.16 3,680.20 0
01/04/2021 3,605.93 3,669.68 3,605.35 3,667.19 0
More Industrial Transportation History

Data for Industrial Transportation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z